21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.157 | 13.570 | 5,125,000 | 49.627 | ||||
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 49.436 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 08/12/2025 | 0.172 | 13.740 | 1,445,000 | 50.107 | 720,000 | 0.176 | 725,000 | 0.178 |
| 05/12/2025 | 0.188 | 13.880 | 950,000 | 50.697 | 475,000 | 0.193 | 400,000 | 0.194 |
| 04/12/2025 | 0.195 | 13.950 | 905,000 | 50.883 | 410,000 | 0.191 | 495,000 | 0.191 |
| 03/12/2025 | 0.185 | 13.830 | 2,850,000 | 50.514 | 1,412,500 | 0.189 | 1,437,500 | 0.189 |
| 02/12/2025 | 0.184 | 13.770 | 1,395,000 | 50.663 | 722,500 | 0.176 | 647,500 | 0.175 |
| 01/12/2025 | 0.171 | 13.620 | 580,000 | 50.103 | 290,000 | 0.166 | 290,000 | 0.166 |
| 28/11/2025 | 0.160 | 13.250 | 317,500 | 51.448 | 172,500 | 0.163 | 145,000 | 0.163 |
| 27/11/2025 | 0.164 | 13.310 | 130,000 | 51.385 | 70,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2025 | 0.162 | 13.250 | 1,145,000 | 51.512 | 507,500 | 0.169 | 637,500 | 0.170 |
| 25/11/2025 | 0.170 | 13.400 | 1,465,000 | 51.032 | 732,500 | 0.173 | 732,500 | 0.174 |
| 24/11/2025 | 0.181 | 13.490 | 1,050,000 | 51.644 | 525,000 | 0.181 | 525,000 | 0.181 |
| 21/11/2025 | 0.179 | 13.470 | 25,000 | 51.215 | 12,500 | 0.190 | 12,500 | 0.189 |
| 20/11/2025 | 0.200 | 13.750 | 810,000 | 51.416 | 405,000 | 0.212 | 405,000 | 0.213 |
| 19/11/2025 | 0.209 | 13.870 | 1,425,000 | 51.389 | 712,500 | 0.204 | 712,500 | 0.204 |
| 18/11/2025 | 0.194 | 13.670 | 1,200,000 | 51.055 | 600,000 | 0.203 | 600,000 | 0.204 |
| 17/11/2025 | 0.208 | 13.900 | 857,500 | 50.706 | 427,500 | 0.222 | 402,500 | 0.224 |
| 14/11/2025 | 0.231 | 14.160 | 1,757,500 | 50.892 | 857,500 | 0.244 | 897,500 | 0.243 |
| 13/11/2025 | 0.246 | 14.360 | 65,000 | 50.762 | 35,000 | 0.248 | 30,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |