21113 远海华泰六七购Ａ (认购证)
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 4,510,000 | 11.275 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 08/12/2025 | 0.172 | 13.740 | 1,445,000 | 4,530,000 | 11.325 | 720,000 | 0.176 | 725,000 | 0.178 |
| 05/12/2025 | 0.188 | 13.880 | 950,000 | 4,525,000 | 11.312 | 475,000 | 0.193 | 400,000 | 0.194 |
| 04/12/2025 | 0.195 | 13.950 | 905,000 | 4,600,000 | 11.500 | 410,000 | 0.191 | 495,000 | 0.191 |
| 03/12/2025 | 0.185 | 13.830 | 2,850,000 | 4,515,000 | 11.288 | 1,412,500 | 0.189 | 1,437,500 | 0.189 |
| 02/12/2025 | 0.184 | 13.770 | 1,395,000 | 4,490,000 | 11.225 | 722,500 | 0.176 | 647,500 | 0.175 |
| 01/12/2025 | 0.171 | 13.620 | 580,000 | 4,565,000 | 11.412 | 290,000 | 0.166 | 290,000 | 0.166 |
| 28/11/2025 | 0.160 | 13.250 | 317,500 | 4,565,000 | 11.412 | 172,500 | 0.163 | 145,000 | 0.163 |
| 27/11/2025 | 0.164 | 13.310 | 130,000 | 4,592,500 | 11.481 | 70,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2025 | 0.162 | 13.250 | 1,145,000 | 4,602,500 | 11.506 | 507,500 | 0.169 | 637,500 | 0.170 |
| 25/11/2025 | 0.170 | 13.400 | 1,465,000 | 4,472,500 | 11.181 | 732,500 | 0.173 | 732,500 | 0.174 |
| 24/11/2025 | 0.181 | 13.490 | 1,050,000 | 4,472,500 | 11.181 | 525,000 | 0.181 | 525,000 | 0.181 |
| 21/11/2025 | 0.179 | 13.470 | 25,000 | 4,472,500 | 11.181 | 12,500 | 0.190 | 12,500 | 0.189 |
| 20/11/2025 | 0.200 | 13.750 | 810,000 | 4,472,500 | 11.181 | 405,000 | 0.212 | 405,000 | 0.213 |
| 19/11/2025 | 0.209 | 13.870 | 1,425,000 | 4,472,500 | 11.181 | 712,500 | 0.204 | 712,500 | 0.204 |
| 18/11/2025 | 0.194 | 13.670 | 1,200,000 | 4,472,500 | 11.181 | 600,000 | 0.203 | 600,000 | 0.204 |
| 17/11/2025 | 0.208 | 13.900 | 857,500 | 4,472,500 | 11.181 | 427,500 | 0.222 | 402,500 | 0.224 |
| 14/11/2025 | 0.231 | 14.160 | 1,757,500 | 4,497,500 | 11.244 | 857,500 | 0.244 | 897,500 | 0.243 |
| 13/11/2025 | 0.246 | 14.360 | 65,000 | 4,457,500 | 11.144 | 35,000 | 0.248 | 30,000 | 0.246 |
| 12/11/2025 | 0.250 | 14.410 | 1,295,000 | 4,462,500 | 11.156 | 682,500 | 0.249 | 612,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |