21118 平安瑞銀六三購Ａ (认购证)
按盘价 
0.375 -0.060 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.435 | 69.550 | 30,000 | 32.522 | 10,000 | 0.430 | 20,000 | 0.495 |
| 14/01/2026 | 0.400 | 68.700 | 0 | 33.569 | ||||
| 13/01/2026 | 0.470 | 70.000 | 0 | 32.530 | ||||
| 12/01/2026 | 0.385 | 68.500 | 0 | 32.514 | ||||
| 09/01/2026 | 0.475 | 70.000 | 0 | 31.809 | ||||
| 08/01/2026 | 0.510 | 70.200 | 10,000 | 33.582 | 10,000 | 0.510 | ||
| 07/01/2026 | 0.580 | 71.100 | 280,000 | 34.420 | 200,000 | 0.591 | 80,000 | 0.590 |
| 06/01/2026 | 0.620 | 72.000 | 275,000 | 32.274 | 140,000 | 0.551 | 130,000 | 0.498 |
| 05/01/2026 | 0.410 | 68.600 | 4,175,000 | 32.326 | 2,360,000 | 0.415 | 1,810,000 | 0.398 |
| 02/01/2026 | 0.305 | 66.800 | 215,000 | 30.577 | 210,000 | 0.287 | ||
| 31/12/2025 | 0.246 | 65.150 | 110,000 | 31.376 | 110,000 | 0.246 | ||
| 30/12/2025 | 0.275 | 65.950 | 210,000 | 30.628 | 135,000 | 0.268 | 75,000 | 0.268 |
| 29/12/2025 | 0.310 | 66.400 | 1,240,000 | 31.637 | 365,000 | 0.373 | 850,000 | 0.329 |
| 24/12/2025 | 0.300 | 66.200 | 305,000 | 30.457 | 235,000 | 0.295 | 70,000 | 0.294 |
| 23/12/2025 | 0.290 | 65.950 | 435,000 | 30.308 | 360,000 | 0.316 | 55,000 | 0.300 |
| 22/12/2025 | 0.260 | 65.250 | 590,000 | 30.146 | 95,000 | 0.262 | 495,000 | 0.274 |
| 19/12/2025 | 0.275 | 65.450 | 480,000 | 30.077 | 480,000 | 0.271 | ||
| 18/12/2025 | 0.275 | 65.200 | 500,000 | 30.758 | 500,000 | 0.267 | ||
| 17/12/2025 | 0.285 | 65.050 | 295,000 | 31.898 | 95,000 | 0.266 | 200,000 | 0.234 |
| 16/12/2025 | 0.242 | 63.900 | 285,000 | 31.961 | 20,000 | 0.246 | 265,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |