21118 平安瑞银六三购Ａ (认购证)
按盘价 
0.375 -0.060 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.435 | 69.550 | 30,000 | 535,000 | 0.530 | 10,000 | 0.430 | 20,000 | 0.495 |
| 14/01/2026 | 0.400 | 68.700 | 0 | 525,000 | 0.530 | ||||
| 13/01/2026 | 0.470 | 70.000 | 0 | 525,000 | 0.530 | ||||
| 12/01/2026 | 0.385 | 68.500 | 0 | 525,000 | 0.530 | ||||
| 09/01/2026 | 0.475 | 70.000 | 0 | 525,000 | 0.530 | ||||
| 08/01/2026 | 0.510 | 70.200 | 10,000 | 525,000 | 0.530 | 10,000 | 0.510 | ||
| 07/01/2026 | 0.580 | 71.100 | 280,000 | 535,000 | 0.530 | 200,000 | 0.591 | 80,000 | 0.590 |
| 06/01/2026 | 0.620 | 72.000 | 275,000 | 655,000 | 0.660 | 140,000 | 0.551 | 130,000 | 0.498 |
| 05/01/2026 | 0.410 | 68.600 | 4,175,000 | 665,000 | 0.660 | 2,360,000 | 0.415 | 1,810,000 | 0.398 |
| 02/01/2026 | 0.305 | 66.800 | 215,000 | 1,215,000 | 1.210 | 210,000 | 0.287 | ||
| 31/12/2025 | 0.246 | 65.150 | 110,000 | 1,425,000 | 1.430 | 110,000 | 0.246 | ||
| 30/12/2025 | 0.275 | 65.950 | 210,000 | 1,315,000 | 1.310 | 135,000 | 0.268 | 75,000 | 0.268 |
| 29/12/2025 | 0.310 | 66.400 | 1,240,000 | 1,375,000 | 1.380 | 365,000 | 0.373 | 850,000 | 0.329 |
| 24/12/2025 | 0.300 | 66.200 | 305,000 | 890,000 | 0.890 | 235,000 | 0.295 | 70,000 | 0.294 |
| 23/12/2025 | 0.290 | 65.950 | 435,000 | 1,055,000 | 1.050 | 360,000 | 0.316 | 55,000 | 0.300 |
| 22/12/2025 | 0.260 | 65.250 | 590,000 | 1,360,000 | 1.360 | 95,000 | 0.262 | 495,000 | 0.274 |
| 19/12/2025 | 0.275 | 65.450 | 480,000 | 960,000 | 0.960 | 480,000 | 0.271 | ||
| 18/12/2025 | 0.275 | 65.200 | 500,000 | 480,000 | 0.480 | 500,000 | 0.267 | ||
| 17/12/2025 | 0.285 | 65.050 | 295,000 | 980,000 | 0.980 | 95,000 | 0.266 | 200,000 | 0.234 |
| 16/12/2025 | 0.242 | 63.900 | 285,000 | 875,000 | 0.880 | 20,000 | 0.246 | 265,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |