21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 498.000 | 310,000 | 27.959 | ||||
| 18/06/2025 | 0.330 | 508.000 | 50,000 | 25.949 | ||||
| 17/06/2025 | 0.370 | 513.500 | 7,420,000 | 26.506 | ||||
| 16/06/2025 | 0.375 | 509.500 | 860,000 | 29.041 | ||||
| 13/06/2025 | 0.380 | 510.000 | 1,210,000 | 28.822 | ||||
| 12/06/2025 | 0.385 | 510.000 | 0 | 29.142 | ||||
| 11/06/2025 | 0.425 | 518.000 | 320,000 | 28.244 | ||||
| 10/06/2025 | 0.395 | 513.500 | 880,000 | 27.973 | ||||
| 09/06/2025 | 0.435 | 518.000 | 10,000 | 28.963 | ||||
| 06/06/2025 | 0.420 | 515.000 | 2,110,000 | 28.889 | 2,110,000 | 0.420 | ||
| 05/06/2025 | 0.430 | 515.000 | 20,000 | 29.645 | ||||
| 04/06/2025 | 0.415 | 512.000 | 260,000 | 29.782 | ||||
| 03/06/2025 | 0.370 | 505.000 | 270,000 | 29.413 | ||||
| 02/06/2025 | 0.335 | 498.400 | 320,000 | 29.378 | 320,000 | 0.325 | ||
| 30/05/2025 | 0.350 | 498.200 | 1,040,000 | 30.397 | 10,000 | 0.370 | ||
| 29/05/2025 | 0.410 | 510.500 | 0 | 29.535 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 31.189 | ||||
| 27/05/2025 | 0.440 | 512.000 | 0 | 30.569 | ||||
| 26/05/2025 | 0.440 | 510.000 | 800,000 | 31.444 | 800,000 | 0.454 | ||
| 23/05/2025 | 0.480 | 518.000 | 0 | 30.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |