21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 498.000 | 310,000 | 23,090,000 | 57.725 | ||||
| 18/06/2025 | 0.330 | 508.000 | 50,000 | 23,090,000 | 57.725 | ||||
| 17/06/2025 | 0.370 | 513.500 | 7,420,000 | 23,090,000 | 57.725 | ||||
| 16/06/2025 | 0.375 | 509.500 | 860,000 | 23,090,000 | 57.725 | ||||
| 13/06/2025 | 0.380 | 510.000 | 1,210,000 | 23,090,000 | 57.725 | ||||
| 12/06/2025 | 0.385 | 510.000 | 0 | 23,090,000 | 57.725 | ||||
| 11/06/2025 | 0.425 | 518.000 | 320,000 | 23,090,000 | 57.725 | ||||
| 10/06/2025 | 0.395 | 513.500 | 880,000 | 23,090,000 | 57.725 | ||||
| 09/06/2025 | 0.435 | 518.000 | 10,000 | 23,090,000 | 57.725 | ||||
| 06/06/2025 | 0.420 | 515.000 | 2,110,000 | 23,090,000 | 57.725 | 2,110,000 | 0.420 | ||
| 05/06/2025 | 0.430 | 515.000 | 20,000 | 20,980,000 | 52.450 | ||||
| 04/06/2025 | 0.415 | 512.000 | 260,000 | 20,980,000 | 52.450 | ||||
| 03/06/2025 | 0.370 | 505.000 | 270,000 | 20,980,000 | 52.450 | ||||
| 02/06/2025 | 0.335 | 498.400 | 320,000 | 20,980,000 | 52.450 | 320,000 | 0.325 | ||
| 30/05/2025 | 0.350 | 498.200 | 1,040,000 | 20,660,000 | 51.650 | 10,000 | 0.370 | ||
| 29/05/2025 | 0.410 | 510.500 | 0 | 20,650,000 | 51.625 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 20,650,000 | 51.625 | ||||
| 27/05/2025 | 0.440 | 512.000 | 0 | 20,650,000 | 51.625 | ||||
| 26/05/2025 | 0.440 | 510.000 | 800,000 | 20,650,000 | 51.625 | 800,000 | 0.454 | ||
| 23/05/2025 | 0.480 | 518.000 | 0 | 19,850,000 | 49.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |