21171 舜光摩利六四沽Ａ (认沽证)
实時 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.33056.950045.968
16/02/20260.33057.850059.577
13/02/20260.33057.150047.993
12/02/20260.32057.500043.566
11/02/20260.30059.400053.618
10/02/20260.30559.000052.186
09/02/20260.30558.750048.724
06/02/20260.30558.550045.102
05/02/20260.29059.800049.007
04/02/20260.29059.650047.049
03/02/20260.28560.450051.760
02/02/20260.28560.000047.032
30/01/20260.24862.600047.725
29/01/20260.24862.900049.655
28/01/20260.24163.800051.978
27/01/20260.25563.150054.214
26/01/20260.26062.000048.415
23/01/20260.24163.950051.482
22/01/20260.24263.850051.056
21/01/20260.24263.950051.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。