21171 舜光摩利六四沽Ａ (认沽证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.187 | 74.050 | 130,000 | 0 | 0.000 | 65,000 | 0.190 | 65,000 | 0.191 |
| 31/10/2025 | 0.176 | 75.200 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.173 | 76.950 | 10,000 | 0 | 0.000 | 5,000 | 0.168 | 5,000 | 0.163 |
| 28/10/2025 | 0.150 | 80.850 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.150 | 81.050 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.159 | 79.950 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.163 |
| 23/10/2025 | 0.172 | 78.550 | 185,000 | 0 | 0.000 | 175,000 | 0.172 | 10,000 | 0.173 |
| 22/10/2025 | 0.161 | 79.650 | 150,000 | 165,000 | 0.243 | 75,000 | 0.161 | 75,000 | 0.161 |
| 21/10/2025 | 0.156 | 80.900 | 1,845,000 | 165,000 | 0.243 | 880,000 | 0.152 | 915,000 | 0.152 |
| 20/10/2025 | 0.171 | 78.600 | 3,095,000 | 130,000 | 0.191 | 1,555,000 | 0.172 | 1,415,000 | 0.171 |
| 17/10/2025 | 0.190 | 76.200 | 3,420,000 | 270,000 | 0.397 | 1,575,000 | 0.185 | 1,845,000 | 0.185 |
| 16/10/2025 | 0.161 | 80.350 | 3,895,000 | 0 | 0.000 | 1,920,000 | 0.160 | 1,920,000 | 0.159 |
| 15/10/2025 | 79.550 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 77.050 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 79.950 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 84.600 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 87.900 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 89.100 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 89.650 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 90.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |