21174 恒科花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 5,211.500 | 0 | 56.775 | ||||
| 16/02/2026 | 0.010 | 5,367.520 | 0 | 49.501 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 0 | 48.002 | ||||
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 46.149 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 43.226 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 300,000 | 44.065 | ||||
| 09/02/2026 | 0.010 | 5,417.600 | 10,000 | 44.485 | ||||
| 06/02/2026 | 0.012 | 5,346.200 | 0 | 46.823 | ||||
| 05/02/2026 | 0.012 | 5,406.130 | 0 | 44.814 | ||||
| 04/02/2026 | 0.012 | 5,366.440 | 10,000 | 45.413 | ||||
| 03/02/2026 | 0.012 | 5,467.260 | 60,000 | 42.409 | ||||
| 02/02/2026 | 0.012 | 5,526.310 | 1,830,000 | 40.540 | 910,000 | 0.013 | ||
| 30/01/2026 | 0.016 | 5,718.180 | 2,160,000 | 37.445 | 800,000 | 0.014 | 1,260,000 | 0.017 |
| 29/01/2026 | 0.021 | 5,841.100 | 990,000 | 36.752 | 200,000 | 0.021 | 770,000 | 0.022 |
| 28/01/2026 | 0.025 | 5,900.160 | 3,090,000 | 36.817 | 1,930,000 | 0.020 | 280,000 | 0.026 |
| 27/01/2026 | 0.014 | 5,754.720 | 2,550,000 | 34.409 | 1,890,000 | 0.014 | 100,000 | 0.015 |
| 26/01/2026 | 0.016 | 5,725.990 | 0 | 36.018 | ||||
| 23/01/2026 | 0.017 | 5,798.010 | 520,000 | 34.016 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 5,762.440 | 50,000 | 35.138 | 50,000 | 0.018 | ||
| 21/01/2026 | 0.018 | 5,746.300 | 40,000 | 35.261 | 40,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |