21174 恒科花旗六三购Ａ (认购证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.093 | 5,923.090 | 3,040,000 | 11,540,000 | 12.820 | 1,390,000 | 0.093 | 1,640,000 | 0.092 |
| 21/10/2025 | 0.105 | 6,007.940 | 5,130,000 | 11,290,000 | 12.540 | 2,810,000 | 0.111 | 2,320,000 | 0.111 |
| 20/10/2025 | 0.098 | 5,933.170 | 4,080,000 | 11,780,000 | 13.090 | 2,320,000 | 0.103 | 1,650,000 | 0.098 |
| 17/10/2025 | 0.088 | 5,760.380 | 4,210,000 | 12,450,000 | 13.830 | 920,000 | 0.098 | 3,290,000 | 0.094 |
| 16/10/2025 | 0.115 | 6,003.560 | 3,110,000 | 10,080,000 | 11.200 | 460,000 | 0.116 | 2,650,000 | 0.116 |
| 15/10/2025 | 0.123 | 6,075.270 | 3,300,000 | 7,890,000 | 8.770 | 1,600,000 | 0.119 | 1,630,000 | 0.117 |
| 14/10/2025 | 0.105 | 5,923.260 | 3,890,000 | 7,860,000 | 8.730 | 490,000 | 0.121 | 3,390,000 | 0.117 |
| 13/10/2025 | 0.135 | 6,145.510 | 3,450,000 | 4,960,000 | 5.510 | 840,000 | 0.135 | 2,600,000 | 0.128 |
| 10/10/2025 | 0.156 | 6,259.750 | 14,410,000 | 3,200,000 | 3.560 | 6,350,000 | 0.159 | 8,060,000 | 0.165 |
| 09/10/2025 | 0.193 | 6,471.340 | 1,100,000 | 1,490,000 | 1.660 | 430,000 | 0.211 | 670,000 | 0.190 |
| 08/10/2025 | 0.204 | 6,514.190 | 530,000 | 1,250,000 | 1.390 | 120,000 | 0.200 | 410,000 | 0.193 |
| 06/10/2025 | 0.216 | 6,550.300 | 370,000 | 960,000 | 1.070 | 70,000 | 0.211 | 300,000 | 0.217 |
| 03/10/2025 | 0.231 | 6,622.850 | 2,950,000 | 730,000 | 0.810 | 1,200,000 | 0.230 | 1,750,000 | 0.225 |
| 02/10/2025 | 0.255 | 6,682.860 | 260,000 | 180,000 | 0.200 | 40,000 | 0.254 | 220,000 | 0.247 |
| 30/09/2025 | 6,465.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |