21190 恒科摩通六三購Ｂ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.109 | 5,923.090 | 0 | 39.282 | ||||
| 21/10/2025 | 0.122 | 6,007.940 | 130,000 | 39.704 | 110,000 | 0.133 | 20,000 | 0.122 |
| 20/10/2025 | 0.113 | 5,933.170 | 20,000 | 39.648 | 20,000 | 0.110 | ||
| 17/10/2025 | 0.098 | 5,760.380 | 190,000 | 40.274 | 50,000 | 0.097 | 140,000 | 0.106 |
| 16/10/2025 | 0.126 | 6,003.560 | 0 | 39.933 | ||||
| 15/10/2025 | 0.132 | 6,075.270 | 180,000 | 39.168 | 100,000 | 0.125 | 80,000 | 0.126 |
| 14/10/2025 | 0.113 | 5,923.260 | 120,000 | 39.110 | 60,000 | 0.125 | 60,000 | 0.132 |
| 13/10/2025 | 0.142 | 6,145.510 | 540,000 | 38.992 | 270,000 | 0.146 | 270,000 | 0.147 |
| 10/10/2025 | 0.161 | 6,259.750 | 310,000 | 39.064 | 230,000 | 0.179 | 80,000 | 0.177 |
| 09/10/2025 | 0.197 | 6,471.340 | 480,000 | 39.407 | 180,000 | 0.209 | 300,000 | 0.207 |
| 08/10/2025 | 0.204 | 6,514.190 | 1,200,000 | 39.251 | 10,000 | 0.200 | 1,190,000 | 0.203 |
| 06/10/2025 | 0.213 | 6,550.300 | 930,000 | 39.524 | 310,000 | 0.222 | 620,000 | 0.213 |
| 03/10/2025 | 0.227 | 6,622.850 | 340,000 | 39.371 | 10,000 | 0.224 | 330,000 | 0.223 |
| 02/10/2025 | 6,682.860 | 0 | ||||||
| 30/09/2025 | 6,465.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |