21190 恒科摩通六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 5,211.500 | 0 | 55.625 | ||||
| 16/02/2026 | 0.011 | 5,367.520 | 0 | 48.140 | ||||
| 13/02/2026 | 0.011 | 5,360.420 | 0 | 46.698 | ||||
| 12/02/2026 | 0.011 | 5,408.980 | 0 | 44.778 | ||||
| 11/02/2026 | 0.011 | 5,499.990 | 0 | 41.718 | ||||
| 10/02/2026 | 0.011 | 5,451.030 | 0 | 42.654 | ||||
| 09/02/2026 | 0.011 | 5,417.600 | 0 | 43.143 | ||||
| 06/02/2026 | 0.011 | 5,346.200 | 0 | 43.800 | ||||
| 05/02/2026 | 0.011 | 5,406.130 | 0 | 41.772 | ||||
| 04/02/2026 | 0.011 | 5,366.440 | 0 | 42.430 | ||||
| 03/02/2026 | 0.011 | 5,467.260 | 110,000 | 39.373 | 110,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 5,526.310 | 10,000 | 39.089 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.021 | 5,718.180 | 100,000 | 38.064 | 100,000 | 0.021 | ||
| 29/01/2026 | 0.027 | 5,841.100 | 400,000 | 37.358 | 10,000 | 0.028 | 390,000 | 0.029 |
| 28/01/2026 | 0.030 | 5,900.160 | 30,000 | 36.723 | 30,000 | 0.028 | ||
| 27/01/2026 | 0.021 | 5,754.720 | 140,000 | 36.113 | 100,000 | 0.020 | 40,000 | 0.020 |
| 26/01/2026 | 0.021 | 5,725.990 | 0 | 36.592 | ||||
| 23/01/2026 | 0.024 | 5,798.010 | 0 | 35.336 | ||||
| 22/01/2026 | 0.023 | 5,762.440 | 0 | 35.526 | ||||
| 21/01/2026 | 0.023 | 5,746.300 | 0 | 35.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |