21190 恒科摩通六三购Ｂ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.109 | 5,923.090 | 0 | 1,740,000 | 1.450 | ||||
| 21/10/2025 | 0.122 | 6,007.940 | 130,000 | 1,740,000 | 1.450 | 110,000 | 0.133 | 20,000 | 0.122 |
| 20/10/2025 | 0.113 | 5,933.170 | 20,000 | 1,830,000 | 1.525 | 20,000 | 0.110 | ||
| 17/10/2025 | 0.098 | 5,760.380 | 190,000 | 1,850,000 | 1.542 | 50,000 | 0.097 | 140,000 | 0.106 |
| 16/10/2025 | 0.126 | 6,003.560 | 0 | 1,760,000 | 1.467 | ||||
| 15/10/2025 | 0.132 | 6,075.270 | 180,000 | 1,760,000 | 1.467 | 100,000 | 0.125 | 80,000 | 0.126 |
| 14/10/2025 | 0.113 | 5,923.260 | 120,000 | 1,780,000 | 1.483 | 60,000 | 0.125 | 60,000 | 0.132 |
| 13/10/2025 | 0.142 | 6,145.510 | 540,000 | 1,780,000 | 1.483 | 270,000 | 0.146 | 270,000 | 0.147 |
| 10/10/2025 | 0.161 | 6,259.750 | 310,000 | 1,780,000 | 1.483 | 230,000 | 0.179 | 80,000 | 0.177 |
| 09/10/2025 | 0.197 | 6,471.340 | 480,000 | 1,930,000 | 1.608 | 180,000 | 0.209 | 300,000 | 0.207 |
| 08/10/2025 | 0.204 | 6,514.190 | 1,200,000 | 1,810,000 | 1.508 | 10,000 | 0.200 | 1,190,000 | 0.203 |
| 06/10/2025 | 0.213 | 6,550.300 | 930,000 | 630,000 | 0.525 | 310,000 | 0.222 | 620,000 | 0.213 |
| 03/10/2025 | 0.227 | 6,622.850 | 340,000 | 320,000 | 0.267 | 10,000 | 0.224 | 330,000 | 0.223 |
| 02/10/2025 | 6,682.860 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 6,465.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |