21195 泡瑪匯豐六二沽Ｂ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.116 | 218.800 | 33,560,000 | 54.255 | 16,780,000 | 0.118 | 16,760,000 | 0.120 |
| 01/12/2025 | 0.130 | 215.200 | 30,560,000 | 54.669 | 14,980,000 | 0.116 | 15,100,000 | 0.112 |
| 28/11/2025 | 0.099 | 224.800 | 53,320,000 | 52.868 | 27,060,000 | 0.097 | 25,900,000 | 0.096 |
| 27/11/2025 | 0.121 | 218.600 | 54,200,000 | 53.797 | 26,460,000 | 0.127 | 27,720,000 | 0.128 |
| 26/11/2025 | 0.172 | 204.600 | 8,180,000 | 53.865 | 4,040,000 | 0.171 | 4,100,000 | 0.170 |
| 25/11/2025 | 0.194 | 200.200 | 21,300,000 | 54.677 | 10,660,000 | 0.194 | 10,640,000 | 0.194 |
| 24/11/2025 | 0.209 | 199.500 | 85,760,000 | 57.593 | 42,680,000 | 0.206 | 42,840,000 | 0.206 |
| 21/11/2025 | 0.205 | 199.300 | 26,880,000 | 55.313 | 13,140,000 | 0.221 | 13,460,000 | 0.221 |
| 20/11/2025 | 0.198 | 201.400 | 33,020,000 | 55.564 | 16,720,000 | 0.197 | 16,060,000 | 0.195 |
| 19/11/2025 | 0.183 | 206.600 | 34,040,000 | 56.872 | 16,920,000 | 0.178 | 17,000,000 | 0.176 |
| 18/11/2025 | 0.169 | 211.400 | 18,920,000 | 57.640 | 9,460,000 | 0.165 | 9,440,000 | 0.164 |
| 17/11/2025 | 0.152 | 217.400 | 17,760,000 | 58.202 | 8,800,000 | 0.148 | 8,840,000 | 0.144 |
| 14/11/2025 | 0.155 | 216.400 | 30,180,000 | 57.217 | 15,040,000 | 0.156 | 15,100,000 | 0.156 |
| 13/11/2025 | 0.145 | 220.400 | 20,980,000 | 57.601 | 10,300,000 | 0.150 | 10,460,000 | 0.151 |
| 12/11/2025 | 0.149 | 220.000 | 51,980,000 | 58.020 | 26,180,000 | 0.148 | 25,760,000 | 0.146 |
| 11/11/2025 | 0.143 | 223.200 | 44,960,000 | 58.708 | 22,100,000 | 0.144 | 22,500,000 | 0.144 |
| 10/11/2025 | 0.151 | 221.400 | 96,180,000 | 59.093 | 47,420,000 | 0.161 | 48,000,000 | 0.163 |
| 07/11/2025 | 0.218 | 204.800 | 36,780,000 | 60.476 | 18,460,000 | 0.207 | 18,320,000 | 0.206 |
| 06/11/2025 | 0.171 | 217.600 | 10,540,000 | 59.958 | 5,180,000 | 0.188 | 5,120,000 | 0.189 |
| 05/11/2025 | 0.176 | 217.400 | 6,660,000 | 60.741 | 3,480,000 | 0.169 | 3,180,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |