21195 泡瑪匯豐六二沽Ｂ (认沽证)
按盘价 
0.250 +0.079 (+46.199%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.171 | 189.200 | 0 | 52.014 | ||||
| 14/01/2026 | 0.164 | 192.000 | 100,000 | 55.729 | 100,000 | 0.168 | ||
| 13/01/2026 | 0.164 | 191.300 | 0 | 53.041 | ||||
| 12/01/2026 | 0.141 | 197.000 | 5,520,000 | 55.637 | 2,760,000 | 0.137 | 2,760,000 | 0.137 |
| 09/01/2026 | 0.142 | 197.000 | 0 | 53.637 | ||||
| 08/01/2026 | 0.134 | 199.400 | 0 | 54.356 | ||||
| 07/01/2026 | 0.136 | 200.600 | 1,240,000 | 56.637 | 640,000 | 0.140 | 580,000 | 0.142 |
| 06/01/2026 | 0.139 | 199.500 | 6,140,000 | 55.046 | 3,080,000 | 0.131 | 3,060,000 | 0.131 |
| 05/01/2026 | 0.158 | 196.200 | 2,540,000 | 55.554 | 1,280,000 | 0.146 | 1,240,000 | 0.144 |
| 02/01/2026 | 0.176 | 193.100 | 260,000 | 54.326 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2025 | 0.203 | 187.700 | 1,240,000 | 51.720 | 640,000 | 0.214 | 600,000 | 0.213 |
| 30/12/2025 | 0.195 | 190.800 | 13,900,000 | 55.052 | 6,880,000 | 0.192 | 6,980,000 | 0.192 |
| 29/12/2025 | 0.153 | 199.900 | 1,880,000 | 55.855 | 920,000 | 0.144 | 900,000 | 0.139 |
| 24/12/2025 | 0.156 | 200.200 | 1,520,000 | 54.596 | 760,000 | 0.155 | 760,000 | 0.154 |
| 23/12/2025 | 0.156 | 200.400 | 4,360,000 | 54.441 | 2,120,000 | 0.165 | 2,180,000 | 0.163 |
| 22/12/2025 | 0.154 | 201.800 | 16,360,000 | 55.332 | 8,180,000 | 0.159 | 8,180,000 | 0.162 |
| 19/12/2025 | 0.200 | 192.900 | 2,260,000 | 55.097 | 1,140,000 | 0.199 | 1,120,000 | 0.206 |
| 18/12/2025 | 0.198 | 193.200 | 3,640,000 | 54.481 | 1,820,000 | 0.203 | 1,820,000 | 0.209 |
| 17/12/2025 | 0.185 | 195.700 | 20,000 | 53.880 | 20,000 | 0.183 | ||
| 16/12/2025 | 0.224 | 189.200 | 480,000 | 55.189 | 480,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |