21195 泡玛汇丰六二沽Ｂ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.116 | 218.800 | 33,560,000 | 1,240,000 | 1.550 | 16,780,000 | 0.118 | 16,760,000 | 0.120 |
| 01/12/2025 | 0.130 | 215.200 | 30,560,000 | 1,260,000 | 1.580 | 14,980,000 | 0.116 | 15,100,000 | 0.112 |
| 28/11/2025 | 0.099 | 224.800 | 53,320,000 | 1,140,000 | 1.430 | 27,060,000 | 0.097 | 25,900,000 | 0.096 |
| 27/11/2025 | 0.121 | 218.600 | 54,200,000 | 2,300,000 | 2.880 | 26,460,000 | 0.127 | 27,720,000 | 0.128 |
| 26/11/2025 | 0.172 | 204.600 | 8,180,000 | 1,040,000 | 1.300 | 4,040,000 | 0.171 | 4,100,000 | 0.170 |
| 25/11/2025 | 0.194 | 200.200 | 21,300,000 | 980,000 | 1.230 | 10,660,000 | 0.194 | 10,640,000 | 0.194 |
| 24/11/2025 | 0.209 | 199.500 | 85,760,000 | 1,000,000 | 1.250 | 42,680,000 | 0.206 | 42,840,000 | 0.206 |
| 21/11/2025 | 0.205 | 199.300 | 26,880,000 | 840,000 | 1.050 | 13,140,000 | 0.221 | 13,460,000 | 0.221 |
| 20/11/2025 | 0.198 | 201.400 | 33,020,000 | 520,000 | 0.650 | 16,720,000 | 0.197 | 16,060,000 | 0.195 |
| 19/11/2025 | 0.183 | 206.600 | 34,040,000 | 1,180,000 | 1.480 | 16,920,000 | 0.178 | 17,000,000 | 0.176 |
| 18/11/2025 | 0.169 | 211.400 | 18,920,000 | 1,100,000 | 1.380 | 9,460,000 | 0.165 | 9,440,000 | 0.164 |
| 17/11/2025 | 0.152 | 217.400 | 17,760,000 | 1,120,000 | 1.400 | 8,800,000 | 0.148 | 8,840,000 | 0.144 |
| 14/11/2025 | 0.155 | 216.400 | 30,180,000 | 1,080,000 | 1.350 | 15,040,000 | 0.156 | 15,100,000 | 0.156 |
| 13/11/2025 | 0.145 | 220.400 | 20,980,000 | 1,020,000 | 1.280 | 10,300,000 | 0.150 | 10,460,000 | 0.151 |
| 12/11/2025 | 0.149 | 220.000 | 51,980,000 | 860,000 | 1.080 | 26,180,000 | 0.148 | 25,760,000 | 0.146 |
| 11/11/2025 | 0.143 | 223.200 | 44,960,000 | 1,280,000 | 1.600 | 22,100,000 | 0.144 | 22,500,000 | 0.144 |
| 10/11/2025 | 0.151 | 221.400 | 96,180,000 | 880,000 | 1.100 | 47,420,000 | 0.161 | 48,000,000 | 0.163 |
| 07/11/2025 | 0.218 | 204.800 | 36,780,000 | 300,000 | 0.380 | 18,460,000 | 0.207 | 18,320,000 | 0.206 |
| 06/11/2025 | 0.171 | 217.600 | 10,540,000 | 440,000 | 0.550 | 5,180,000 | 0.188 | 5,120,000 | 0.189 |
| 05/11/2025 | 0.176 | 217.400 | 6,660,000 | 500,000 | 0.630 | 3,480,000 | 0.169 | 3,180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |