21201 南中摩利六十購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.042 | 15.330 | 88,000 | 23.414 | 44,000 | 0.045 | 44,000 | 0.043 |
| 24/08/2026 | 0.047 | 15.400 | 22,000 | 23.525 | 7,000 | 0.052 | 15,000 | 0.050 |
| 21/08/2026 | 0.060 | 15.620 | 349,000 | 22.880 | 183,000 | 0.066 | 166,000 | 0.065 |
| 20/08/2026 | 0.054 | 15.440 | 21,000 | 23.804 | 5,000 | 0.056 | 16,000 | 0.054 |
| 19/08/2026 | 0.064 | 15.480 | 30,000 | 25.259 | 5,000 | 0.068 | 25,000 | 0.065 |
| 18/08/2026 | 0.085 | 15.750 | 17,000 | 25.521 | 8,000 | 0.084 | 9,000 | 0.079 |
| 17/08/2026 | 0.088 | 15.910 | 24,000 | 23.481 | 12,000 | 0.080 | 12,000 | 0.073 |
| 14/08/2026 | 0.073 | 15.670 | 240,000 | 23.536 | 170,000 | 0.075 | 70,000 | 0.077 |
| 13/08/2026 | 0.083 | 15.730 | 0 | 24.435 | ||||
| 12/08/2026 | 0.084 | 15.660 | 350,000 | 25.427 | 350,000 | 0.088 | ||
| 11/08/2026 | 0.083 | 15.670 | 0 | 24.900 | ||||
| 10/08/2026 | 0.094 | 15.800 | 1,352,000 | 24.910 | 521,000 | 0.090 | 831,000 | 0.092 |
| 07/08/2026 | 0.096 | 15.870 | 620,000 | 23.725 | 478,000 | 0.097 | 142,000 | 0.099 |
| 06/08/2026 | 0.091 | 15.650 | 851,000 | 25.748 | 630,000 | 0.090 | 213,000 | 0.084 |
| 05/08/2026 | 0.090 | 15.650 | 1,750,000 | 25.389 | 1,091,000 | 0.089 | 659,000 | 0.081 |
| 04/08/2026 | 0.080 | 15.490 | 1,200,000 | 25.485 | 653,000 | 0.079 | 547,000 | 0.076 |
| 03/08/2026 | 0.076 | 15.360 | 1,639,000 | 26.206 | 295,000 | 0.078 | 1,344,000 | 0.077 |
| 31/07/2026 | 0.095 | 15.570 | 610,000 | 26.478 | 184,000 | 0.097 | 426,000 | 0.098 |
| 30/07/2026 | 0.084 | 15.440 | 3,010,000 | 26.012 | 1,505,000 | 0.079 | 1,505,000 | 0.079 |
| 29/07/2026 | 0.091 | 15.540 | 623,000 | 25.828 | 323,000 | 0.083 | 300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |