21201 南中摩利六十购Ａ (认购证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.166 | 16.190 | 200,000 | 582,000 | 0.856 | 100,000 | 0.181 | 100,000 | 0.166 |
| 26/05/2026 | 0.170 | 16.190 | 500,000 | 582,000 | 0.856 | 400,000 | 0.161 | 100,000 | 0.164 |
| 22/05/2026 | 0.131 | 15.830 | 1,110,000 | 882,000 | 1.297 | 405,000 | 0.132 | 705,000 | 0.129 |
| 21/05/2026 | 0.119 | 15.680 | 994,000 | 582,000 | 0.856 | 447,000 | 0.141 | 547,000 | 0.140 |
| 20/05/2026 | 0.139 | 15.910 | 100,000 | 482,000 | 0.709 | 100,000 | 0.144 | ||
| 19/05/2026 | 0.140 | 15.930 | 804,000 | 382,000 | 0.562 | 452,000 | 0.134 | 352,000 | 0.131 |
| 18/05/2026 | 0.145 | 15.900 | 600,000 | 482,000 | 0.709 | 600,000 | 0.148 | ||
| 15/05/2026 | 0.161 | 16.070 | 708,000 | 1,082,000 | 1.591 | 329,000 | 0.160 | 379,000 | 0.162 |
| 14/05/2026 | 0.185 | 16.310 | 1,220,000 | 1,032,000 | 1.518 | 360,000 | 0.187 | 860,000 | 0.197 |
| 13/05/2026 | 0.206 | 16.510 | 760,000 | 532,000 | 0.782 | 380,000 | 0.194 | 380,000 | 0.195 |
| 12/05/2026 | 0.191 | 16.390 | 866,000 | 532,000 | 0.782 | 580,000 | 0.189 | 186,000 | 0.187 |
| 11/05/2026 | 0.185 | 16.330 | 1,010,000 | 926,000 | 1.362 | 280,000 | 0.180 | 730,000 | 0.185 |
| 08/05/2026 | 0.156 | 16.100 | 1,180,000 | 476,000 | 0.700 | 540,000 | 0.158 | 640,000 | 0.157 |
| 07/05/2026 | 0.171 | 16.230 | 300,000 | 376,000 | 0.553 | 200,000 | 0.169 | 100,000 | 0.173 |
| 06/05/2026 | 0.170 | 16.230 | 1,380,000 | 476,000 | 0.700 | 640,000 | 0.172 | 740,000 | 0.170 |
| 05/05/2026 | 0.155 | 16.010 | 200,000 | 376,000 | 0.553 | 200,000 | 0.155 | ||
| 04/05/2026 | 0.160 | 16.080 | 200,000 | 176,000 | 0.259 | 200,000 | 0.162 | ||
| 30/04/2026 | 0.144 | 15.930 | 466,000 | 376,000 | 0.553 | 316,000 | 0.141 | 150,000 | 0.142 |
| 29/04/2026 | 0.147 | 15.940 | 300,000 | 542,000 | 0.797 | 200,000 | 0.144 | 100,000 | 0.141 |
| 28/04/2026 | 0.137 | 15.800 | 0 | 642,000 | 0.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |