21201 南中摩利六十购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.042 | 15.330 | 88,000 | 148,000 | 0.218 | 44,000 | 0.045 | 44,000 | 0.043 |
| 24/08/2026 | 0.047 | 15.400 | 22,000 | 148,000 | 0.218 | 7,000 | 0.052 | 15,000 | 0.050 |
| 21/08/2026 | 0.060 | 15.620 | 349,000 | 140,000 | 0.206 | 183,000 | 0.066 | 166,000 | 0.065 |
| 20/08/2026 | 0.054 | 15.440 | 21,000 | 157,000 | 0.231 | 5,000 | 0.056 | 16,000 | 0.054 |
| 19/08/2026 | 0.064 | 15.480 | 30,000 | 146,000 | 0.215 | 5,000 | 0.068 | 25,000 | 0.065 |
| 18/08/2026 | 0.085 | 15.750 | 17,000 | 126,000 | 0.185 | 8,000 | 0.084 | 9,000 | 0.079 |
| 17/08/2026 | 0.088 | 15.910 | 24,000 | 125,000 | 0.184 | 12,000 | 0.080 | 12,000 | 0.073 |
| 14/08/2026 | 0.073 | 15.670 | 240,000 | 125,000 | 0.184 | 170,000 | 0.075 | 70,000 | 0.077 |
| 13/08/2026 | 0.083 | 15.730 | 0 | 225,000 | 0.331 | ||||
| 12/08/2026 | 0.084 | 15.660 | 350,000 | 225,000 | 0.331 | 350,000 | 0.088 | ||
| 11/08/2026 | 0.083 | 15.670 | 0 | 575,000 | 0.846 | ||||
| 10/08/2026 | 0.094 | 15.800 | 1,352,000 | 575,000 | 0.846 | 521,000 | 0.090 | 831,000 | 0.092 |
| 07/08/2026 | 0.096 | 15.870 | 620,000 | 265,000 | 0.390 | 478,000 | 0.097 | 142,000 | 0.099 |
| 06/08/2026 | 0.091 | 15.650 | 851,000 | 601,000 | 0.884 | 630,000 | 0.090 | 213,000 | 0.084 |
| 05/08/2026 | 0.090 | 15.650 | 1,750,000 | 1,018,000 | 1.497 | 1,091,000 | 0.089 | 659,000 | 0.081 |
| 04/08/2026 | 0.080 | 15.490 | 1,200,000 | 1,450,000 | 2.132 | 653,000 | 0.079 | 547,000 | 0.076 |
| 03/08/2026 | 0.076 | 15.360 | 1,639,000 | 1,556,000 | 2.288 | 295,000 | 0.078 | 1,344,000 | 0.077 |
| 31/07/2026 | 0.095 | 15.570 | 610,000 | 507,000 | 0.746 | 184,000 | 0.097 | 426,000 | 0.098 |
| 30/07/2026 | 0.084 | 15.440 | 3,010,000 | 265,000 | 0.390 | 1,505,000 | 0.079 | 1,505,000 | 0.079 |
| 29/07/2026 | 0.091 | 15.540 | 623,000 | 265,000 | 0.390 | 323,000 | 0.083 | 300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |