21202 京健摩利六四購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.078 | 61.350 | 4,232,500 | 64.557 | 2,000,000 | 0.081 | 2,232,500 | 0.081 |
| 05/01/2026 | 0.060 | 58.200 | 1,387,500 | 64.826 | 887,500 | 0.057 | 500,000 | 0.055 |
| 02/01/2026 | 0.050 | 56.350 | 0 | 63.830 | ||||
| 31/12/2025 | 0.049 | 55.500 | 0 | 64.887 | ||||
| 30/12/2025 | 0.055 | 56.500 | 1,387,500 | 65.002 | 500,000 | 0.053 | 887,500 | 0.055 |
| 29/12/2025 | 0.056 | 56.500 | 1,770,000 | 65.191 | 1,070,000 | 0.061 | 700,000 | 0.062 |
| 24/12/2025 | 0.068 | 58.500 | 800,000 | 64.053 | 400,000 | 0.067 | 400,000 | 0.067 |
| 23/12/2025 | 0.069 | 58.200 | 600,000 | 64.940 | 300,000 | 0.074 | 300,000 | 0.074 |
| 22/12/2025 | 0.075 | 59.400 | 800,000 | 64.056 | 400,000 | 0.067 | 400,000 | 0.066 |
| 19/12/2025 | 0.066 | 57.500 | 1,600,000 | 64.342 | 800,000 | 0.067 | 800,000 | 0.066 |
| 18/12/2025 | 0.060 | 56.300 | 400,000 | 64.439 | 200,000 | 0.063 | 200,000 | 0.061 |
| 17/12/2025 | 0.066 | 57.150 | 200,000 | 64.696 | 100,000 | 0.060 | 100,000 | 0.059 |
| 16/12/2025 | 0.061 | 56.200 | 0 | 64.592 | ||||
| 15/12/2025 | 0.069 | 57.300 | 265,000 | 65.055 | 150,000 | 0.070 | 115,000 | 0.071 |
| 12/12/2025 | 0.083 | 59.750 | 200,000 | 63.664 | 25,000 | 0.083 | 175,000 | 0.078 |
| 11/12/2025 | 0.074 | 57.750 | 1,005,000 | 64.957 | 1,002,500 | 0.073 | 2,500 | 0.077 |
| 10/12/2025 | 0.080 | 58.800 | 0 | 64.431 | ||||
| 09/12/2025 | 0.085 | 59.300 | 0 | 64.893 | ||||
| 08/12/2025 | 0.093 | 60.200 | 0 | 65.313 | ||||
| 05/12/2025 | 0.094 | 60.200 | 0 | 64.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |