21202 京健摩利六四购Ａ (认购证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.144 | 62.950 | 0 | 100,000 | 0.167 | ||||
| 24/10/2025 | 0.141 | 62.500 | 5,000 | 100,000 | 0.167 | 2,500 | 0.137 | 2,500 | 0.138 |
| 23/10/2025 | 0.136 | 61.750 | 0 | 100,000 | 0.167 | ||||
| 22/10/2025 | 0.138 | 61.850 | 0 | 100,000 | 0.167 | ||||
| 21/10/2025 | 0.163 | 64.250 | 25,000 | 100,000 | 0.167 | 12,500 | 0.166 | 12,500 | 0.167 |
| 20/10/2025 | 0.153 | 63.150 | 2,340,000 | 100,000 | 0.167 | 1,170,000 | 0.154 | 1,170,000 | 0.153 |
| 17/10/2025 | 0.135 | 60.750 | 1,460,000 | 100,000 | 0.167 | 730,000 | 0.142 | 730,000 | 0.143 |
| 16/10/2025 | 0.171 | 64.250 | 3,235,000 | 100,000 | 0.167 | 1,622,500 | 0.177 | 1,612,500 | 0.176 |
| 15/10/2025 | 0.190 | 65.500 | 4,410,000 | 110,000 | 0.183 | 2,150,000 | 0.176 | 2,160,000 | 0.175 |
| 14/10/2025 | 0.156 | 61.900 | 10,100,000 | 100,000 | 0.167 | 5,050,000 | 0.165 | 5,050,000 | 0.165 |
| 13/10/2025 | 0.150 | 61.450 | 7,905,000 | 100,000 | 0.167 | 3,952,500 | 0.151 | 3,952,500 | 0.151 |
| 10/10/2025 | 0.164 | 62.600 | 5,480,000 | 100,000 | 0.167 | 2,740,000 | 0.173 | 2,740,000 | 0.174 |
| 09/10/2025 | 0.176 | 63.750 | 4,600,000 | 100,000 | 0.167 | 2,400,000 | 0.178 | 2,200,000 | 0.178 |
| 08/10/2025 | 0.207 | 66.750 | 11,950,000 | 300,000 | 0.500 | 5,825,000 | 0.204 | 6,125,000 | 0.204 |
| 06/10/2025 | 0.189 | 64.750 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.189 | 3,380,000 | 0.188 |
| 03/10/2025 | 65.800 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 66.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |