21211 中移國君六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01278.500041.506
16/02/20260.01278.400039.616
13/02/20260.01278.200038.573
12/02/20260.01278.200038.144
11/02/20260.01278.450037.335
10/02/20260.01278.400037.021
09/02/20260.01278.500036.480
06/02/20260.01280.200032.869
05/02/20260.01280.400032.259
04/02/20260.01279.350033.475
03/02/20260.01278.300034.673
02/02/20260.01278.000034.790
30/01/20260.01279.800031.356
29/01/20260.01280.900029.578
28/01/20260.01280.900029.328
27/01/20260.01278.500032.331
26/01/20260.01278.800031.660
23/01/20260.01279.500029.989
22/01/20260.01279.000030.412
21/01/20260.01279.200029.922
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。