21211 中移国君六三购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.116 | 86.200 | 16,880,000 | 490,000 | 0.980 | 8,400,000 | 0.106 | 8,400,000 | 0.106 |
| 31/10/2025 | 0.101 | 85.250 | 16,650,000 | 490,000 | 0.980 | 8,360,000 | 0.112 | 8,290,000 | 0.112 |
| 30/10/2025 | 0.120 | 85.900 | 1,670,000 | 560,000 | 1.120 | 930,000 | 0.122 | 620,000 | 0.126 |
| 28/10/2025 | 0.117 | 85.550 | 19,430,000 | 870,000 | 1.740 | 10,770,000 | 0.110 | 8,640,000 | 0.110 |
| 27/10/2025 | 0.111 | 85.200 | 20,950,000 | 3,000,000 | 6.000 | 9,830,000 | 0.111 | 11,070,000 | 0.111 |
| 24/10/2025 | 0.123 | 85.400 | 16,810,000 | 1,760,000 | 3.520 | 8,200,000 | 0.124 | 8,610,000 | 0.124 |
| 23/10/2025 | 0.118 | 85.100 | 18,000,000 | 1,350,000 | 2.700 | 8,495,000 | 0.114 | 9,505,000 | 0.114 |
| 22/10/2025 | 0.110 | 84.450 | 17,090,000 | 340,000 | 0.680 | 8,545,000 | 0.121 | 8,535,000 | 0.121 |
| 21/10/2025 | 0.126 | 85.200 | 19,455,000 | 350,000 | 0.700 | 9,690,000 | 0.161 | 9,740,000 | 0.161 |
| 20/10/2025 | 0.157 | 86.400 | 16,715,000 | 300,000 | 0.600 | 8,315,000 | 0.141 | 8,400,000 | 0.141 |
| 17/10/2025 | 0.133 | 85.300 | 16,855,000 | 215,000 | 0.430 | 8,540,000 | 0.139 | 8,315,000 | 0.139 |
| 16/10/2025 | 0.148 | 85.700 | 18,105,000 | 440,000 | 0.880 | 9,100,000 | 0.132 | 9,005,000 | 0.132 |
| 15/10/2025 | 0.130 | 84.900 | 17,250,000 | 535,000 | 1.070 | 8,610,000 | 0.138 | 8,630,000 | 0.138 |
| 14/10/2025 | 0.132 | 84.700 | 17,085,000 | 515,000 | 1.030 | 8,560,000 | 0.131 | 8,510,000 | 0.131 |
| 13/10/2025 | 0.141 | 84.900 | 620,000 | 565,000 | 1.130 | 235,000 | 0.144 | 335,000 | 0.138 |
| 10/10/2025 | 0.145 | 84.800 | 16,180,000 | 465,000 | 0.930 | 8,120,000 | 0.147 | 8,040,000 | 0.147 |
| 09/10/2025 | 0.135 | 84.350 | 16,665,000 | 545,000 | 1.090 | 8,280,000 | 0.117 | 8,385,000 | 0.118 |
| 08/10/2025 | 0.116 | 83.200 | 140,000 | 440,000 | 0.880 | 70,000 | 0.116 | 70,000 | 0.114 |
| 06/10/2025 | 0.130 | 83.850 | 32,540,000 | 440,000 | 0.880 | 16,000,000 | 0.134 | 16,440,000 | 0.134 |
| 03/10/2025 | 0.147 | 84.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |