21223 長和華泰六四購Ａ (认购证)
按盘价 
0.174 +0.053 (+43.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 55.100 | 960,000 | 32.331 | 520,000 | 0.121 | 440,000 | 0.121 |
| 07/01/2026 | 0.117 | 54.700 | 1,396,500 | 32.759 | 738,250 | 0.117 | 658,250 | 0.119 |
| 06/01/2026 | 0.115 | 55.350 | 1,348,500 | 30.881 | 674,250 | 0.103 | 674,250 | 0.102 |
| 05/01/2026 | 0.088 | 53.600 | 705,500 | 32.309 | 302,750 | 0.082 | 402,750 | 0.082 |
| 02/01/2026 | 0.089 | 54.000 | 1,306,500 | 30.952 | 668,250 | 0.090 | 638,250 | 0.088 |
| 31/12/2025 | 0.082 | 52.950 | 1,034,000 | 32.211 | 477,000 | 0.083 | 557,000 | 0.083 |
| 30/12/2025 | 0.087 | 53.250 | 1,549,000 | 31.845 | 824,500 | 0.091 | 724,500 | 0.091 |
| 29/12/2025 | 0.100 | 53.450 | 128,000 | 32.446 | 28,000 | 0.100 | 100,000 | 0.100 |
| 24/12/2025 | 0.129 | 55.300 | 0 | 29.810 | ||||
| 23/12/2025 | 0.126 | 55.000 | 0 | 30.069 | ||||
| 22/12/2025 | 0.122 | 54.500 | 1,474,500 | 30.722 | 737,250 | 0.123 | 737,250 | 0.124 |
| 19/12/2025 | 0.125 | 54.700 | 1,467,250 | 30.038 | 720,000 | 0.123 | 747,250 | 0.122 |
| 18/12/2025 | 0.121 | 54.100 | 1,074,750 | 30.894 | 552,500 | 0.124 | 522,250 | 0.125 |
| 17/12/2025 | 0.126 | 54.050 | 716,500 | 31.228 | 359,000 | 0.123 | 357,500 | 0.124 |
| 16/12/2025 | 0.128 | 53.600 | 1,031,500 | 32.191 | 508,250 | 0.144 | 523,250 | 0.144 |
| 15/12/2025 | 0.155 | 54.750 | 841,500 | 31.408 | 420,750 | 0.160 | 420,750 | 0.160 |
| 12/12/2025 | 0.168 | 55.400 | 1,529,500 | 30.341 | 784,500 | 0.165 | 744,750 | 0.163 |
| 11/12/2025 | 0.155 | 54.050 | 1,465,500 | 32.357 | 732,750 | 0.164 | 732,750 | 0.164 |
| 10/12/2025 | 0.163 | 54.250 | 1,581,250 | 32.295 | 774,000 | 0.168 | 807,250 | 0.168 |
| 09/12/2025 | 0.176 | 54.450 | 1,405,500 | 32.581 | 697,750 | 0.187 | 707,750 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |