21223 長和華泰六四購Ａ (认购证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.213 | 53.450 | 1,214,500 | 34.085 | 557,250 | 0.216 | 607,250 | 0.217 |
| 19/11/2025 | 0.212 | 53.300 | 740,000 | 34.218 | 370,000 | 0.223 | 370,000 | 0.223 |
| 18/11/2025 | 0.218 | 53.350 | 1,217,500 | 34.270 | 608,750 | 0.236 | 608,750 | 0.238 |
| 17/11/2025 | 0.260 | 54.600 | 786,000 | 33.603 | 393,000 | 0.274 | 393,000 | 0.276 |
| 14/11/2025 | 0.265 | 54.550 | 483,000 | 33.570 | 263,500 | 0.280 | 214,000 | 0.282 |
| 13/11/2025 | 0.290 | 55.050 | 1,024,500 | 33.532 | 516,000 | 0.287 | 507,500 | 0.290 |
| 12/11/2025 | 0.265 | 55.250 | 21,433,500 | 31.768 | 10,715,750 | 0.241 | 10,717,750 | 0.240 |
| 11/11/2025 | 0.210 | 53.050 | 829,500 | 33.504 | 400,750 | 0.210 | 428,750 | 0.209 |
| 10/11/2025 | 0.207 | 52.900 | 868,500 | 33.526 | 427,250 | 0.210 | 441,250 | 0.208 |
| 07/11/2025 | 0.202 | 52.550 | 996,500 | 33.600 | 497,000 | 0.206 | 499,500 | 0.207 |
| 06/11/2025 | 0.203 | 52.550 | 1,702,500 | 33.534 | 871,250 | 0.197 | 751,250 | 0.197 |
| 05/11/2025 | 0.181 | 51.650 | 2,052,500 | 33.969 | 1,026,250 | 0.182 | 1,026,250 | 0.180 |
| 04/11/2025 | 0.189 | 51.800 | 1,267,000 | 33.970 | 576,000 | 0.201 | 691,000 | 0.203 |
| 03/11/2025 | 0.197 | 52.050 | 846,500 | 33.804 | 423,250 | 0.189 | 423,250 | 0.189 |
| 31/10/2025 | 0.191 | 51.500 | 1,710,000 | 34.211 | 855,000 | 0.196 | 855,000 | 0.195 |
| 30/10/2025 | 0.195 | 51.450 | 4,605,500 | 34.426 | 2,307,750 | 0.204 | 2,297,750 | 0.204 |
| 28/10/2025 | 0.226 | 52.350 | 3,334,000 | 34.039 | 1,667,000 | 0.225 | 1,667,000 | 0.225 |
| 27/10/2025 | 0.217 | 51.850 | 4,409,000 | 34.462 | 2,169,500 | 0.214 | 2,229,500 | 0.215 |
| 24/10/2025 | 0.205 | 51.150 | 4,275,500 | 34.862 | 2,137,750 | 0.208 | 2,137,750 | 0.208 |
| 23/10/2025 | 0.200 | 50.900 | 2,372,000 | 34.962 | 1,186,000 | 0.203 | 1,186,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |