21223 长和华泰六四购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.270 | 62.000 | 799,000 | 308,500 | 0.771 | 390,500 | 0.306 | 408,500 | 0.304 |
| 24/02/2026 | 0.320 | 62.550 | 27,000 | 290,500 | 0.726 | 13,500 | 0.333 | 13,500 | 0.328 |
| 23/02/2026 | 0.460 | 64.250 | 0 | 290,500 | 0.726 | ||||
| 20/02/2026 | 0.415 | 63.200 | 0 | 290,500 | 0.726 | ||||
| 16/02/2026 | 0.490 | 63.600 | 0 | 290,500 | 0.726 | ||||
| 13/02/2026 | 0.465 | 63.500 | 200,000 | 290,500 | 0.726 | 200,000 | 0.450 | ||
| 12/02/2026 | 0.475 | 63.500 | 0 | 490,500 | 1.226 | ||||
| 11/02/2026 | 0.540 | 64.050 | 80,000 | 490,500 | 1.226 | 80,000 | 0.560 | ||
| 10/02/2026 | 0.580 | 64.400 | 2,500 | 570,500 | 1.426 | 2,500 | 0.600 | ||
| 09/02/2026 | 0.670 | 65.250 | 5,000 | 568,000 | 1.420 | 2,500 | 0.660 | 2,500 | 0.610 |
| 06/02/2026 | 0.640 | 64.400 | 4,000 | 568,000 | 1.420 | 4,000 | 0.640 | ||
| 05/02/2026 | 0.760 | 65.750 | 44,000 | 564,000 | 1.410 | 44,000 | 0.735 | ||
| 04/02/2026 | 0.730 | 65.300 | 30,000 | 608,000 | 1.520 | 11,000 | 0.700 | 19,000 | 0.733 |
| 03/02/2026 | 0.600 | 64.000 | 21,000 | 600,000 | 1.500 | 8,000 | 0.528 | 13,000 | 0.597 |
| 02/02/2026 | 0.390 | 61.500 | 700,000 | 595,000 | 1.487 | 350,000 | 0.381 | 350,000 | 0.345 |
| 30/01/2026 | 0.540 | 63.250 | 14,500 | 595,000 | 1.487 | 11,500 | 0.484 | 3,000 | 0.500 |
| 29/01/2026 | 0.790 | 66.300 | 0 | 603,500 | 1.509 | ||||
| 28/01/2026 | 0.790 | 66.300 | 200,000 | 603,500 | 1.509 | 100,000 | 0.740 | 100,000 | 0.740 |
| 27/01/2026 | 0.690 | 65.300 | 22,000 | 603,500 | 1.509 | 2,000 | 0.700 | 20,000 | 0.680 |
| 26/01/2026 | 0.680 | 65.000 | 37,000 | 585,500 | 1.464 | 15,000 | 0.670 | 21,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |