21238 華虹匯豐六六購Ｂ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.178 | 72.550 | 27,470,000 | 78.630 | 13,680,000 | 0.202 | 13,660,000 | 0.204 |
| 26/11/2025 | 0.182 | 72.800 | 25,170,000 | 78.896 | 12,595,000 | 0.177 | 12,450,000 | 0.177 |
| 25/11/2025 | 0.170 | 71.350 | 35,010,000 | 78.446 | 17,850,000 | 0.170 | 17,095,000 | 0.170 |
| 24/11/2025 | 0.158 | 69.650 | 43,650,000 | 78.551 | 21,045,000 | 0.157 | 21,800,000 | 0.157 |
| 21/11/2025 | 0.199 | 73.250 | 24,615,000 | 80.850 | 12,000,000 | 0.208 | 12,465,000 | 0.209 |
| 20/11/2025 | 0.243 | 78.000 | 17,100,000 | 80.929 | 8,430,000 | 0.264 | 8,620,000 | 0.264 |
| 19/11/2025 | 0.270 | 80.450 | 16,315,000 | 81.438 | 8,085,000 | 0.278 | 8,180,000 | 0.277 |
| 18/11/2025 | 0.275 | 80.250 | 14,615,000 | 82.641 | 7,110,000 | 0.282 | 7,505,000 | 0.279 |
| 17/11/2025 | 0.255 | 77.550 | 13,095,000 | 83.797 | 6,660,000 | 0.276 | 6,435,000 | 0.275 |
| 14/11/2025 | 0.250 | 77.250 | 8,305,000 | 82.670 | 4,250,000 | 0.265 | 4,055,000 | 0.266 |
| 13/11/2025 | 0.265 | 78.650 | 19,710,000 | 82.785 | 9,970,000 | 0.232 | 9,605,000 | 0.232 |
| 12/11/2025 | 0.229 | 74.450 | 30,670,000 | 83.367 | 14,750,000 | 0.214 | 15,350,000 | 0.214 |
| 11/11/2025 | 0.239 | 75.250 | 14,970,000 | 83.687 | 7,275,000 | 0.247 | 7,475,000 | 0.248 |
| 10/11/2025 | 0.270 | 78.100 | 16,335,000 | 84.302 | 8,090,000 | 0.264 | 8,230,000 | 0.265 |
| 07/11/2025 | 0.285 | 79.450 | 39,455,000 | 83.997 | 19,990,000 | 0.269 | 18,650,000 | 0.271 |
| 06/11/2025 | 0.285 | 80.100 | 18,670,000 | 82.425 | 7,855,000 | 0.247 | 9,420,000 | 0.242 |
| 05/11/2025 | 0.232 | 73.450 | 23,990,000 | 84.566 | 11,940,000 | 0.231 | 11,855,000 | 0.231 |
| 04/11/2025 | 0.260 | 75.800 | 11,095,000 | 85.606 | 5,460,000 | 0.289 | 5,535,000 | 0.290 |
| 03/11/2025 | 0.275 | 76.950 | 12,325,000 | 86.216 | 6,070,000 | 0.272 | 6,195,000 | 0.272 |
| 31/10/2025 | 0.300 | 79.750 | 13,050,000 | 84.924 | 6,685,000 | 0.328 | 6,300,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |