21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.178 | 72.550 | 27,470,000 | 4,215,000 | 10.540 | 13,680,000 | 0.202 | 13,660,000 | 0.204 |
| 26/11/2025 | 0.182 | 72.800 | 25,170,000 | 4,235,000 | 10.590 | 12,595,000 | 0.177 | 12,450,000 | 0.177 |
| 25/11/2025 | 0.170 | 71.350 | 35,010,000 | 4,380,000 | 10.950 | 17,850,000 | 0.170 | 17,095,000 | 0.170 |
| 24/11/2025 | 0.158 | 69.650 | 43,650,000 | 5,135,000 | 12.840 | 21,045,000 | 0.157 | 21,800,000 | 0.157 |
| 21/11/2025 | 0.199 | 73.250 | 24,615,000 | 4,380,000 | 10.950 | 12,000,000 | 0.208 | 12,465,000 | 0.209 |
| 20/11/2025 | 0.243 | 78.000 | 17,100,000 | 3,915,000 | 9.790 | 8,430,000 | 0.264 | 8,620,000 | 0.264 |
| 19/11/2025 | 0.270 | 80.450 | 16,315,000 | 3,725,000 | 9.310 | 8,085,000 | 0.278 | 8,180,000 | 0.277 |
| 18/11/2025 | 0.275 | 80.250 | 14,615,000 | 3,630,000 | 9.080 | 7,110,000 | 0.282 | 7,505,000 | 0.279 |
| 17/11/2025 | 0.255 | 77.550 | 13,095,000 | 3,235,000 | 8.090 | 6,660,000 | 0.276 | 6,435,000 | 0.275 |
| 14/11/2025 | 0.250 | 77.250 | 8,305,000 | 3,460,000 | 8.650 | 4,250,000 | 0.265 | 4,055,000 | 0.266 |
| 13/11/2025 | 0.265 | 78.650 | 19,710,000 | 3,655,000 | 9.140 | 9,970,000 | 0.232 | 9,605,000 | 0.232 |
| 12/11/2025 | 0.229 | 74.450 | 30,670,000 | 4,020,000 | 10.050 | 14,750,000 | 0.214 | 15,350,000 | 0.214 |
| 11/11/2025 | 0.239 | 75.250 | 14,970,000 | 3,420,000 | 8.550 | 7,275,000 | 0.247 | 7,475,000 | 0.248 |
| 10/11/2025 | 0.270 | 78.100 | 16,335,000 | 3,220,000 | 8.050 | 8,090,000 | 0.264 | 8,230,000 | 0.265 |
| 07/11/2025 | 0.285 | 79.450 | 39,455,000 | 3,080,000 | 7.700 | 19,990,000 | 0.269 | 18,650,000 | 0.271 |
| 06/11/2025 | 0.285 | 80.100 | 18,670,000 | 4,420,000 | 11.050 | 7,855,000 | 0.247 | 9,420,000 | 0.242 |
| 05/11/2025 | 0.232 | 73.450 | 23,990,000 | 2,855,000 | 7.140 | 11,940,000 | 0.231 | 11,855,000 | 0.231 |
| 04/11/2025 | 0.260 | 75.800 | 11,095,000 | 2,940,000 | 7.350 | 5,460,000 | 0.289 | 5,535,000 | 0.290 |
| 03/11/2025 | 0.275 | 76.950 | 12,325,000 | 2,865,000 | 7.160 | 6,070,000 | 0.272 | 6,195,000 | 0.272 |
| 31/10/2025 | 0.300 | 79.750 | 13,050,000 | 2,740,000 | 6.850 | 6,685,000 | 0.328 | 6,300,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |