21254 快手華泰六十購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 63.950 | 160,000 | 54.563 | 160,000 | 0.063 | ||
| 30/12/2025 | 0.064 | 64.500 | 1,305,000 | 54.007 | 610,000 | 0.064 | 695,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 355,000 | 54.508 | 235,000 | 0.068 | 120,000 | 0.064 |
| 24/12/2025 | 0.064 | 64.600 | 1,020,000 | 53.332 | 790,000 | 0.063 | 230,000 | 0.066 |
| 23/12/2025 | 0.064 | 64.350 | 2,915,000 | 53.496 | 1,040,000 | 0.066 | 1,790,000 | 0.065 |
| 22/12/2025 | 0.075 | 66.700 | 650,000 | 53.456 | 325,000 | 0.074 | 325,000 | 0.073 |
| 19/12/2025 | 0.072 | 66.300 | 330,000 | 52.902 | 165,000 | 0.071 | 165,000 | 0.071 |
| 18/12/2025 | 0.068 | 65.350 | 3,210,000 | 52.920 | 1,635,000 | 0.067 | 1,550,000 | 0.067 |
| 17/12/2025 | 0.069 | 65.200 | 1,255,000 | 53.290 | 760,000 | 0.068 | 495,000 | 0.068 |
| 16/12/2025 | 0.066 | 64.100 | 1,000,000 | 53.719 | 360,000 | 0.067 | 640,000 | 0.065 |
| 15/12/2025 | 0.069 | 64.450 | 610,000 | 54.023 | 270,000 | 0.073 | 340,000 | 0.073 |
| 12/12/2025 | 0.083 | 67.450 | 1,990,000 | 53.615 | 1,060,000 | 0.081 | 930,000 | 0.080 |
| 11/12/2025 | 0.079 | 66.750 | 2,100,000 | 53.412 | 985,000 | 0.080 | 1,115,000 | 0.080 |
| 10/12/2025 | 0.080 | 67.150 | 3,315,000 | 53.076 | 1,910,000 | 0.077 | 1,260,000 | 0.076 |
| 09/12/2025 | 0.080 | 66.650 | 2,540,000 | 53.692 | 1,010,000 | 0.082 | 1,530,000 | 0.081 |
| 08/12/2025 | 0.088 | 68.250 | 3,430,000 | 53.546 | 1,690,000 | 0.089 | 1,615,000 | 0.090 |
| 05/12/2025 | 0.091 | 69.200 | 5,015,000 | 52.803 | 2,495,000 | 0.084 | 2,130,000 | 0.083 |
| 04/12/2025 | 0.086 | 67.500 | 2,835,000 | 53.665 | 1,370,000 | 0.083 | 1,180,000 | 0.083 |
| 03/12/2025 | 0.085 | 67.400 | 3,340,000 | 53.465 | 1,380,000 | 0.094 | 1,595,000 | 0.091 |
| 02/12/2025 | 0.095 | 68.950 | 4,765,000 | 53.644 | 2,180,000 | 0.109 | 2,575,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |