21254 快手华泰六十购Ａ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.105 | 71.900 | 4,635,000 | 315,000 | 0.350 | 2,280,000 | 0.106 | 2,355,000 | 0.106 |
| 07/01/2026 | 0.115 | 73.750 | 8,680,000 | 240,000 | 0.267 | 4,060,000 | 0.116 | 4,300,000 | 0.116 |
| 06/01/2026 | 0.124 | 75.500 | 6,005,000 | 0 | 0.000 | 2,935,000 | 0.129 | 2,685,000 | 0.130 |
| 05/01/2026 | 0.115 | 73.600 | 12,465,000 | 250,000 | 0.278 | 6,235,000 | 0.118 | 6,180,000 | 0.118 |
| 02/01/2026 | 0.068 | 66.250 | 2,105,000 | 305,000 | 0.339 | 900,000 | 0.067 | 1,205,000 | 0.067 |
| 31/12/2025 | 0.063 | 63.950 | 160,000 | 0 | 0.000 | 160,000 | 0.063 | ||
| 30/12/2025 | 0.064 | 64.500 | 1,305,000 | 160,000 | 0.178 | 610,000 | 0.064 | 695,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 355,000 | 75,000 | 0.083 | 235,000 | 0.068 | 120,000 | 0.064 |
| 24/12/2025 | 0.064 | 64.600 | 1,020,000 | 190,000 | 0.211 | 790,000 | 0.063 | 230,000 | 0.066 |
| 23/12/2025 | 0.064 | 64.350 | 2,915,000 | 750,000 | 0.833 | 1,040,000 | 0.066 | 1,790,000 | 0.065 |
| 22/12/2025 | 0.075 | 66.700 | 650,000 | 0 | 0.000 | 325,000 | 0.074 | 325,000 | 0.073 |
| 19/12/2025 | 0.072 | 66.300 | 330,000 | 0 | 0.000 | 165,000 | 0.071 | 165,000 | 0.071 |
| 18/12/2025 | 0.068 | 65.350 | 3,210,000 | 0 | 0.000 | 1,635,000 | 0.067 | 1,550,000 | 0.067 |
| 17/12/2025 | 0.069 | 65.200 | 1,255,000 | 85,000 | 0.094 | 760,000 | 0.068 | 495,000 | 0.068 |
| 16/12/2025 | 0.066 | 64.100 | 1,000,000 | 350,000 | 0.389 | 360,000 | 0.067 | 640,000 | 0.065 |
| 15/12/2025 | 0.069 | 64.450 | 610,000 | 70,000 | 0.078 | 270,000 | 0.073 | 340,000 | 0.073 |
| 12/12/2025 | 0.083 | 67.450 | 1,990,000 | 0 | 0.000 | 1,060,000 | 0.081 | 930,000 | 0.080 |
| 11/12/2025 | 0.079 | 66.750 | 2,100,000 | 130,000 | 0.144 | 985,000 | 0.080 | 1,115,000 | 0.080 |
| 10/12/2025 | 0.080 | 67.150 | 3,315,000 | 0 | 0.000 | 1,910,000 | 0.077 | 1,260,000 | 0.076 |
| 09/12/2025 | 0.080 | 66.650 | 2,540,000 | 650,000 | 0.722 | 1,010,000 | 0.082 | 1,530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |