21268 中移星展六三購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01078.500039.777
16/02/20260.01078.400038.013
13/02/20260.01078.200037.042
12/02/20260.01078.200036.640
11/02/20260.01078.450035.868
10/02/20260.01078.400035.574
09/02/20260.01078.500035.062
06/02/20260.01080.200031.592
05/02/20260.01080.400031.009
04/02/20260.01079.350032.195
03/02/20260.01078.300033.363
02/02/20260.01078.000033.483
30/01/20260.01079.800030.175
29/01/20260.01080.900028.459
28/01/20260.01080.900028.222
27/01/20260.01078.500031.137
26/01/20260.01078.800030.492
23/01/20260.01079.500028.887
22/01/20260.01079.000029.303
21/01/20260.01079.200028.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。