21268 中移星展六三购Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.139 | 86.200 | 2,970,000 | 105,000 | 0.150 | 1,475,000 | 0.130 | 1,485,000 | 0.128 |
| 31/10/2025 | 0.120 | 85.250 | 11,570,000 | 95,000 | 0.136 | 5,785,000 | 0.130 | 5,785,000 | 0.130 |
| 30/10/2025 | 0.140 | 85.900 | 1,710,000 | 95,000 | 0.136 | 855,000 | 0.137 | 855,000 | 0.137 |
| 28/10/2025 | 0.135 | 85.550 | 4,360,000 | 95,000 | 0.136 | 2,180,000 | 0.125 | 2,180,000 | 0.126 |
| 27/10/2025 | 0.126 | 85.200 | 1,080,000 | 95,000 | 0.136 | 540,000 | 0.128 | 540,000 | 0.127 |
| 24/10/2025 | 0.138 | 85.400 | 2,610,000 | 95,000 | 0.136 | 1,305,000 | 0.137 | 1,305,000 | 0.136 |
| 23/10/2025 | 0.131 | 85.100 | 900,000 | 95,000 | 0.136 | 435,000 | 0.128 | 455,000 | 0.129 |
| 22/10/2025 | 0.125 | 84.450 | 0 | 75,000 | 0.107 | ||||
| 21/10/2025 | 0.139 | 85.200 | 0 | 75,000 | 0.107 | ||||
| 20/10/2025 | 0.166 | 86.400 | 0 | 75,000 | 0.107 | ||||
| 17/10/2025 | 0.147 | 85.300 | 0 | 75,000 | 0.107 | ||||
| 16/10/2025 | 0.154 | 85.700 | 0 | 75,000 | 0.107 | ||||
| 15/10/2025 | 0.136 | 84.900 | 1,240,000 | 75,000 | 0.107 | 625,000 | 0.136 | 615,000 | 0.134 |
| 14/10/2025 | 0.137 | 84.700 | 865,000 | 85,000 | 0.121 | 390,000 | 0.136 | 475,000 | 0.137 |
| 13/10/2025 | 0.139 | 84.900 | 5,150,000 | 0.000 | 2,575,000 | 0.139 | 2,575,000 | 0.136 | |
| 10/10/2025 | 0.148 | 84.800 | 3,920,000 | 0.000 | 1,960,000 | 0.146 | 1,960,000 | 0.143 | |
| 09/10/2025 | 0.141 | 84.350 | 7,180,000 | 0.000 | 3,615,000 | 0.132 | 3,565,000 | 0.129 | |
| 08/10/2025 | 0.119 | 83.200 | 9,420,000 | 50,000 | 0.071 | 4,685,000 | 0.118 | 4,735,000 | 0.117 |
| 06/10/2025 | 0.133 | 83.850 | 3,360,000 | 0.000 | 1,680,000 | 0.133 | 1,680,000 | 0.134 | |
| 03/10/2025 | 84.550 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |