21271 阿里國君六三購Ｆ (认购证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.035 | 164.800 | 2,920,000 | 43.667 | ||||
| 21/01/2026 | 0.035 | 163.200 | 1,230,000 | 45.182 | ||||
| 20/01/2026 | 0.027 | 159.700 | 2,680,000 | 44.418 | ||||
| 19/01/2026 | 0.030 | 160.400 | 3,690,000 | 44.930 | ||||
| 16/01/2026 | 0.044 | 166.200 | 5,010,000 | 43.893 | 3,130,000 | 0.044 | ||
| 15/01/2026 | 0.049 | 164.600 | 6,690,000 | 47.717 | 480,000 | 0.062 | ||
| 14/01/2026 | 0.058 | 169.000 | 12,120,000 | 45.634 | ||||
| 13/01/2026 | 0.035 | 159.900 | 10,100,000 | 45.761 | 600,000 | 0.042 | ||
| 12/01/2026 | 0.024 | 154.300 | 15,270,000 | 45.312 | ||||
| 09/01/2026 | 0.013 | 146.500 | 1,840,000 | 43.979 | ||||
| 08/01/2026 | 0.011 | 142.600 | 1,370,000 | 45.371 | ||||
| 07/01/2026 | 0.015 | 145.900 | 6,630,000 | 45.539 | ||||
| 06/01/2026 | 0.020 | 150.800 | 8,500,000 | 44.204 | 4,660,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 152.800 | 13,790,000 | 43.217 | 8,860,000 | 0.022 | ||
| 02/01/2026 | 0.017 | 149.000 | 6,680,000 | 42.588 | 660,000 | 0.017 | ||
| 31/12/2025 | 0.011 | 142.800 | 960,000 | 42.673 | ||||
| 30/12/2025 | 0.014 | 144.500 | 4,040,000 | 43.467 | ||||
| 29/12/2025 | 0.014 | 143.300 | 6,910,000 | 44.236 | 520,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 146.000 | 310,000 | 41.274 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 41.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |