21271 阿里国君六三购Ｆ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 164.600 | 9,660,000 | 19,680,000 | 19.680 | 7,700,000 | 0.110 | 630,000 | 0.103 |
| 22/10/2025 | 0.105 | 161.900 | 12,170,000 | 26,750,000 | 26.750 | 4,950,000 | 0.105 | 3,290,000 | 0.104 |
| 21/10/2025 | 0.121 | 165.100 | 7,550,000 | 28,410,000 | 28.410 | 4,310,000 | 0.130 | 820,000 | 0.127 |
| 20/10/2025 | 0.112 | 161.900 | 6,340,000 | 31,900,000 | 31.900 | 3,450,000 | 0.110 | 1,070,000 | 0.112 |
| 17/10/2025 | 0.089 | 154.400 | 7,520,000 | 34,280,000 | 34.280 | 3,190,000 | 0.095 | 1,460,000 | 0.094 |
| 16/10/2025 | 0.111 | 161.200 | 10,080,000 | 36,010,000 | 36.010 | 2,630,000 | 0.109 | 4,870,000 | 0.112 |
| 15/10/2025 | 0.114 | 161.600 | 49,490,000 | 33,770,000 | 33.770 | 16,640,000 | 0.108 | 24,590,000 | 0.109 |
| 14/10/2025 | 0.098 | 155.600 | 1,142,330,000 | 25,820,000 | 25.820 | 563,000,000 | 0.128 | 569,610,000 | 0.127 |
| 13/10/2025 | 0.124 | 162.600 | 1,389,320,000 | 19,210,000 | 19.210 | 688,160,000 | 0.119 | 696,930,000 | 0.119 |
| 10/10/2025 | 0.140 | 165.400 | 708,400,000 | 10,440,000 | 10.440 | 354,010,000 | 0.153 | 352,350,000 | 0.152 |
| 09/10/2025 | 0.170 | 173.300 | 168,360,000 | 12,100,000 | 12.100 | 80,690,000 | 0.186 | 84,630,000 | 0.186 |
| 08/10/2025 | 0.198 | 177.600 | 404,310,000 | 8,160,000 | 8.160 | 201,240,000 | 0.188 | 202,750,000 | 0.188 |
| 06/10/2025 | 0.220 | 180.500 | 775,500,000 | 6,650,000 | 6.650 | 384,240,000 | 0.223 | 390,890,000 | 0.223 |
| 03/10/2025 | 0.246 | 185.100 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |