21277 中移中銀六三購A (认购证)
实時 按盘价 升0.025 +0.004 (+19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/202582.800024.243
23/12/202582.850023.19545,0000.019
22/12/202583.700022.710
19/12/202583.900022.31245,0000.03045,0000.025
18/12/202584.050022.387
17/12/202584.450021.985170,0000.025
16/12/202584.300022.200245,0000.032200,0000.034
15/12/202585.100022.241150,0000.038195,0000.039
12/12/202586.500022.027350,0000.048350,0000.049
11/12/202585.650022.09750,0000.04650,0000.046
10/12/202585.650022.241535,0000.045325,0000.046
09/12/202586.000022.355375,0000.051375,0000.051
08/12/202586.150022.4101,150,0000.0561,150,0000.057
05/12/202587.150021.6211,100,0000.0601,290,0000.059
04/12/202587.000021.906750,0000.059760,0000.059
03/12/202586.850022.1893,440,0000.0703,490,0000.072
02/12/202587.800022.3011,735,0000.0831,735,0000.083
01/12/202587.750022.3501,335,0000.0791,210,0000.077
28/11/202587.300022.3573,040,0000.0783,075,0000.078
27/11/202587.250022.05617,205,0000.07717,225,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。