21277 中移中銀六三購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | 24.243 | |||||
| 23/12/2025 | 82.850 | 0 | 23.195 | 45,000 | 0.019 | |||
| 22/12/2025 | 83.700 | 0 | 22.710 | |||||
| 19/12/2025 | 83.900 | 0 | 22.312 | 45,000 | 0.030 | 45,000 | 0.025 | |
| 18/12/2025 | 84.050 | 0 | 22.387 | |||||
| 17/12/2025 | 84.450 | 0 | 21.985 | 170,000 | 0.025 | |||
| 16/12/2025 | 84.300 | 0 | 22.200 | 245,000 | 0.032 | 200,000 | 0.034 | |
| 15/12/2025 | 85.100 | 0 | 22.241 | 150,000 | 0.038 | 195,000 | 0.039 | |
| 12/12/2025 | 86.500 | 0 | 22.027 | 350,000 | 0.048 | 350,000 | 0.049 | |
| 11/12/2025 | 85.650 | 0 | 22.097 | 50,000 | 0.046 | 50,000 | 0.046 | |
| 10/12/2025 | 85.650 | 0 | 22.241 | 535,000 | 0.045 | 325,000 | 0.046 | |
| 09/12/2025 | 86.000 | 0 | 22.355 | 375,000 | 0.051 | 375,000 | 0.051 | |
| 08/12/2025 | 86.150 | 0 | 22.410 | 1,150,000 | 0.056 | 1,150,000 | 0.057 | |
| 05/12/2025 | 87.150 | 0 | 21.621 | 1,100,000 | 0.060 | 1,290,000 | 0.059 | |
| 04/12/2025 | 87.000 | 0 | 21.906 | 750,000 | 0.059 | 760,000 | 0.059 | |
| 03/12/2025 | 86.850 | 0 | 22.189 | 3,440,000 | 0.070 | 3,490,000 | 0.072 | |
| 02/12/2025 | 87.800 | 0 | 22.301 | 1,735,000 | 0.083 | 1,735,000 | 0.083 | |
| 01/12/2025 | 87.750 | 0 | 22.350 | 1,335,000 | 0.079 | 1,210,000 | 0.077 | |
| 28/11/2025 | 87.300 | 0 | 22.357 | 3,040,000 | 0.078 | 3,075,000 | 0.078 | |
| 27/11/2025 | 87.250 | 0 | 22.056 | 17,205,000 | 0.077 | 17,225,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |