21277 中移中银六三购Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.118 | 86.200 | 22,030,000 | 2,225,000 | 3.179 | 10,865,000 | 0.112 | 11,065,000 | 0.112 |
| 31/10/2025 | 0.102 | 85.250 | 5,850,000 | 2,025,000 | 2.893 | 2,925,000 | 0.111 | 2,925,000 | 0.112 |
| 30/10/2025 | 0.122 | 85.900 | 200,000 | 2,025,000 | 2.893 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/10/2025 | 0.114 | 85.550 | 4,285,000 | 2,025,000 | 2.893 | 1,855,000 | 0.108 | 2,430,000 | 0.107 |
| 27/10/2025 | 0.111 | 85.200 | 12,280,000 | 1,450,000 | 2.071 | 6,130,000 | 0.114 | 6,150,000 | 0.113 |
| 24/10/2025 | 0.124 | 85.400 | 2,400,000 | 1,430,000 | 2.043 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 23/10/2025 | 0.119 | 85.100 | 0 | 1,430,000 | 2.043 | ||||
| 22/10/2025 | 0.119 | 84.450 | 0 | 1,430,000 | 2.043 | ||||
| 21/10/2025 | 0.133 | 85.200 | 39,695,000 | 1,430,000 | 2.043 | 19,245,000 | 0.149 | 20,250,000 | 0.149 |
| 20/10/2025 | 0.164 | 86.400 | 21,630,000 | 425,000 | 0.607 | 10,815,000 | 0.149 | 10,715,000 | 0.149 |
| 17/10/2025 | 0.141 | 85.300 | 525,000 | 525,000 | 0.750 | 525,000 | 0.151 | ||
| 16/10/2025 | 0.149 | 85.700 | 1,770,000 | 1,050,000 | 1.500 | 885,000 | 0.163 | 885,000 | 0.157 |
| 15/10/2025 | 0.154 | 84.900 | 125,000 | 1,050,000 | 1.500 | 125,000 | 0.160 | ||
| 14/10/2025 | 0.154 | 84.700 | 2,330,000 | 925,000 | 1.321 | 935,000 | 0.161 | 1,395,000 | 0.158 |
| 13/10/2025 | 0.160 | 84.900 | 150,000 | 465,000 | 0.664 | 150,000 | 0.162 | ||
| 10/10/2025 | 0.135 | 84.800 | 150,000 | 615,000 | 0.879 | 110,000 | 0.136 | ||
| 09/10/2025 | 0.126 | 84.350 | 18,470,000 | 725,000 | 1.036 | 8,825,000 | 0.119 | 9,375,000 | 0.118 |
| 08/10/2025 | 0.115 | 83.200 | 54,465,000 | 175,000 | 0.250 | 27,110,000 | 0.113 | 27,285,000 | 0.113 |
| 06/10/2025 | 0.130 | 83.850 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.133 | 11,000,000 | 0.133 |
| 03/10/2025 | 0.148 | 84.550 | 21,390,000 | 0 | 0.000 | 10,695,000 | 0.148 | 10,695,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |