21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.255 | 15.450 | 12,000 | 74.761 | 6,000 | 0.255 | 6,000 | 0.255 |
| 03/11/2025 | 0.295 | 16.270 | 30,000 | 74.747 | 12,000 | 0.309 | 18,000 | 0.301 |
| 31/10/2025 | 0.330 | 16.820 | 36,000 | 75.551 | 6,000 | 0.350 | 30,000 | 0.337 |
| 30/10/2025 | 0.355 | 17.430 | 87,000 | 74.244 | 57,000 | 0.356 | 30,000 | 0.352 |
| 28/10/2025 | 0.330 | 16.650 | 57,000 | 76.562 | 21,000 | 0.334 | 36,000 | 0.339 |
| 27/10/2025 | 0.340 | 17.040 | 90,000 | 74.719 | 63,000 | 0.356 | 27,000 | 0.337 |
| 24/10/2025 | 0.300 | 16.200 | 48,000 | 74.839 | 42,000 | 0.295 | 6,000 | 0.300 |
| 23/10/2025 | 0.255 | 15.260 | 6,348,000 | 74.752 | 3,174,000 | 0.236 | 3,174,000 | 0.236 |
| 22/10/2025 | 0.242 | 14.830 | 6,522,000 | 75.857 | 3,240,000 | 0.234 | 3,282,000 | 0.234 |
| 21/10/2025 | 0.239 | 14.720 | 13,098,000 | 76.144 | 6,543,000 | 0.246 | 6,555,000 | 0.247 |
| 20/10/2025 | 0.236 | 14.720 | 12,870,000 | 75.451 | 6,465,000 | 0.235 | 6,405,000 | 0.234 |
| 17/10/2025 | 0.233 | 14.590 | 30,684,000 | 75.599 | 15,312,000 | 0.240 | 15,372,000 | 0.241 |
| 16/10/2025 | 0.280 | 15.450 | 4,896,000 | 76.776 | 2,448,000 | 0.288 | 2,448,000 | 0.288 |
| 15/10/2025 | 0.285 | 15.770 | 0 | 74.813 | ||||
| 14/10/2025 | 0.270 | 15.250 | 168,000 | 76.473 | 75,000 | 0.270 | 93,000 | 0.316 |
| 13/10/2025 | 0.335 | 16.640 | 36,000 | 75.619 | 36,000 | 0.333 | ||
| 10/10/2025 | 0.330 | 16.420 | 12,240,000 | 76.298 | 6,120,000 | 0.358 | 6,120,000 | 0.359 |
| 09/10/2025 | 0.390 | 17.570 | 4,764,000 | 75.902 | 2,382,000 | 0.382 | 2,382,000 | 0.384 |
| 08/10/2025 | 16.290 | 0 | ||||||
| 06/10/2025 | 15.990 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |