21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.208 -0.015 (-6.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.223 | 19.610 | 40,008,000 | 1,014,000 | 1.014 | 19,950,000 | 0.219 | 20,058,000 | 0.219 |
| 15/04/2026 | 0.225 | 19.320 | 57,366,000 | 906,000 | 0.906 | 28,569,000 | 0.232 | 28,668,000 | 0.232 |
| 14/04/2026 | 0.212 | 18.960 | 55,464,000 | 807,000 | 0.807 | 28,068,000 | 0.216 | 27,210,000 | 0.216 |
| 13/04/2026 | 0.182 | 18.350 | 25,668,000 | 1,665,000 | 1.665 | 12,600,000 | 0.178 | 12,882,000 | 0.177 |
| 10/04/2026 | 0.194 | 18.450 | 15,786,000 | 1,383,000 | 1.383 | 7,530,000 | 0.194 | 8,181,000 | 0.194 |
| 09/04/2026 | 0.194 | 18.470 | 17,322,000 | 732,000 | 0.732 | 8,661,000 | 0.198 | 8,661,000 | 0.198 |
| 08/04/2026 | 0.210 | 18.750 | 22,641,000 | 732,000 | 0.732 | 11,337,000 | 0.203 | 11,304,000 | 0.203 |
| 02/04/2026 | 0.141 | 16.960 | 2,916,000 | 765,000 | 0.765 | 1,446,000 | 0.164 | 1,458,000 | 0.162 |
| 01/04/2026 | 0.160 | 17.450 | 13,800,000 | 753,000 | 0.753 | 6,951,000 | 0.153 | 6,837,000 | 0.153 |
| 31/03/2026 | 0.113 | 16.100 | 12,606,000 | 867,000 | 0.867 | 6,327,000 | 0.124 | 6,264,000 | 0.123 |
| 30/03/2026 | 0.117 | 16.290 | 10,935,000 | 930,000 | 0.930 | 5,379,000 | 0.113 | 5,520,000 | 0.113 |
| 27/03/2026 | 0.142 | 16.780 | 14,856,000 | 789,000 | 0.789 | 7,419,000 | 0.137 | 7,419,000 | 0.136 |
| 26/03/2026 | 0.139 | 16.680 | 3,183,000 | 789,000 | 0.789 | 1,569,000 | 0.149 | 1,605,000 | 0.149 |
| 25/03/2026 | 0.161 | 17.320 | 6,333,000 | 753,000 | 0.753 | 3,153,000 | 0.168 | 3,171,000 | 0.170 |
| 24/03/2026 | 0.159 | 17.180 | 2,142,000 | 735,000 | 0.735 | 1,050,000 | 0.143 | 1,092,000 | 0.142 |
| 23/03/2026 | 0.123 | 16.110 | 585,000 | 693,000 | 0.693 | 546,000 | 0.124 | 39,000 | 0.122 |
| 20/03/2026 | 0.163 | 17.190 | 34,305,000 | 1,200,000 | 1.200 | 17,169,000 | 0.175 | 17,127,000 | 0.175 |
| 19/03/2026 | 0.183 | 17.560 | 30,198,000 | 1,242,000 | 1.242 | 15,063,000 | 0.185 | 15,069,000 | 0.186 |
| 18/03/2026 | 0.233 | 18.600 | 59,256,000 | 1,236,000 | 1.236 | 29,607,000 | 0.233 | 29,598,000 | 0.233 |
| 17/03/2026 | 0.231 | 18.530 | 14,361,000 | 1,245,000 | 1.245 | 6,864,000 | 0.245 | 7,482,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |