21287 兗礦中銀六八購A (认购证)
实時 按盘价 升0.260 +0.011 (+4.418%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.24910.81014,300,00054.9807,150,0000.2487,130,0000.249
13/10/20250.22910.55010,060,00055.1325,010,0000.2065,030,0000.206
10/10/20250.23010.52017,600,00055.3258,800,0000.2278,800,0000.225
09/10/20250.21810.47026,040,00054.11113,020,0000.20613,020,0000.205
08/10/20250.20610.2808,220,00054.4454,100,0000.1964,120,0000.197
06/10/20250.20110.3607,300,00052.6933,600,0000.2043,600,0000.206
03/10/20250.20210.3507,180,00052.6743,590,0000.1983,590,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。