21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.355 | 14.280 | 40,000 | 1,900,000 | 2.714 | 20,000 | 0.338 | 20,000 | 0.340 |
| 26/05/2026 | 0.290 | 13.820 | 120,000 | 1,900,000 | 2.714 | 60,000 | 0.275 | 60,000 | 0.278 |
| 22/05/2026 | 0.265 | 13.510 | 100,000 | 1,900,000 | 2.714 | 30,000 | 0.265 | 50,000 | 0.248 |
| 21/05/2026 | 0.290 | 13.690 | 0 | 1,880,000 | 2.686 | ||||
| 20/05/2026 | 0.360 | 14.260 | 0 | 1,880,000 | 2.686 | ||||
| 19/05/2026 | 0.410 | 14.620 | 0 | 1,880,000 | 2.686 | ||||
| 18/05/2026 | 0.440 | 14.930 | 0 | 1,880,000 | 2.686 | ||||
| 15/05/2026 | 0.390 | 14.470 | 0 | 1,880,000 | 2.686 | ||||
| 14/05/2026 | 0.390 | 14.330 | 0 | 1,880,000 | 2.686 | ||||
| 13/05/2026 | 0.390 | 14.320 | 0 | 1,880,000 | 2.686 | ||||
| 12/05/2026 | 0.445 | 14.700 | 0 | 1,880,000 | 2.686 | ||||
| 11/05/2026 | 0.445 | 14.740 | 0 | 1,880,000 | 2.686 | ||||
| 08/05/2026 | 0.455 | 14.880 | 0 | 1,880,000 | 2.686 | ||||
| 07/05/2026 | 0.450 | 14.700 | 0 | 1,880,000 | 2.686 | ||||
| 06/05/2026 | 0.600 | 15.760 | 0 | 1,880,000 | 2.686 | ||||
| 05/05/2026 | 0.670 | 16.110 | 0 | 1,880,000 | 2.686 | ||||
| 04/05/2026 | 0.690 | 16.290 | 0 | 1,880,000 | 2.686 | ||||
| 30/04/2026 | 0.690 | 16.380 | 0 | 1,880,000 | 2.686 | ||||
| 29/04/2026 | 0.660 | 16.160 | 0 | 1,880,000 | 2.686 | ||||
| 28/04/2026 | 0.510 | 15.260 | 0 | 1,880,000 | 2.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |