21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.039 | 11.110 | 240,000 | 1,910,000 | 2.729 | 240,000 | 0.040 | ||
| 15/07/2026 | 0.052 | 11.350 | 240,000 | 2,150,000 | 3.071 | 240,000 | 0.044 | ||
| 14/07/2026 | 0.038 | 11.030 | 10,000 | 1,910,000 | 2.729 | 10,000 | 0.038 | ||
| 13/07/2026 | 0.025 | 10.640 | 60,000 | 1,920,000 | 2.743 | 30,000 | 0.025 | 30,000 | 0.022 |
| 10/07/2026 | 0.032 | 10.610 | 0 | 1,920,000 | 2.743 | ||||
| 09/07/2026 | 0.036 | 10.660 | 0 | 1,920,000 | 2.743 | ||||
| 08/07/2026 | 0.045 | 10.950 | 0 | 1,920,000 | 2.743 | ||||
| 07/07/2026 | 0.043 | 10.830 | 300,000 | 1,920,000 | 2.743 | 300,000 | 0.045 | ||
| 06/07/2026 | 0.064 | 11.390 | 1,000,000 | 2,220,000 | 3.171 | 310,000 | 0.060 | 610,000 | 0.053 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 1,920,000 | 2.743 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 1,920,000 | 2.743 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 1,920,000 | 2.743 | ||||
| 29/06/2026 | 0.066 | 11.312 | 320,000 | 1,920,000 | 2.743 | 160,000 | 0.052 | 160,000 | 0.052 |
| 26/06/2026 | 0.064 | 11.102 | 0 | 1,920,000 | 2.743 | ||||
| 25/06/2026 | 0.073 | 11.312 | 120,000 | 1,920,000 | 2.743 | 60,000 | 0.065 | 60,000 | 0.059 |
| 24/06/2026 | 0.111 | 11.862 | 0 | 1,920,000 | 2.743 | ||||
| 23/06/2026 | 0.103 | 11.762 | 1,540,000 | 1,920,000 | 2.743 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.312 | 380,000 | 1,920,000 | 2.743 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.152 | 60,000 | 1,920,000 | 2.743 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.342 | 0 | 1,980,000 | 2.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |