21304 友邦摩通六二購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.059 | 70.550 | 300,000 | 39.768 | 300,000 | 0.064 | ||
| 21/10/2025 | 0.076 | 72.900 | 600,000 | 38.824 | 600,000 | 0.076 | ||
| 20/10/2025 | 0.071 | 72.100 | 64,000 | 39.088 | 32,000 | 0.071 | 32,000 | 0.075 |
| 17/10/2025 | 0.055 | 69.050 | 0 | 40.310 | ||||
| 16/10/2025 | 0.060 | 70.600 | 820,000 | 38.875 | 260,000 | 0.058 | 560,000 | 0.060 |
| 15/10/2025 | 0.064 | 71.000 | 1,536,000 | 38.773 | 668,000 | 0.065 | 868,000 | 0.065 |
| 14/10/2025 | 0.061 | 70.100 | 1,052,000 | 39.378 | 526,000 | 0.070 | 526,000 | 0.072 |
| 13/10/2025 | 0.077 | 71.750 | 0 | 39.226 | ||||
| 10/10/2025 | 0.096 | 73.900 | 148,000 | 38.085 | 74,000 | 0.098 | 74,000 | 0.095 |
| 09/10/2025 | 0.101 | 74.100 | 268,000 | 38.197 | 134,000 | 0.102 | 134,000 | 0.104 |
| 08/10/2025 | 0.110 | 74.650 | 180,000 | 38.216 | 90,000 | 0.105 | 90,000 | 0.106 |
| 06/10/2025 | 0.119 | 75.200 | 594,000 | 38.060 | 258,000 | 0.118 | 336,000 | 0.118 |
| 03/10/2025 | 0.107 | 74.250 | 458,000 | 37.753 | 218,000 | 0.108 | 240,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |