21304 友邦摩通六二购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 77.900 | 0 | 720,000 | 1.029 | ||||
| 05/12/2025 | 0.040 | 78.300 | 400,000 | 720,000 | 1.029 | 400,000 | 0.040 | ||
| 04/12/2025 | 0.046 | 79.000 | 0 | 320,000 | 0.457 | ||||
| 03/12/2025 | 0.050 | 79.550 | 0 | 320,000 | 0.457 | ||||
| 02/12/2025 | 0.062 | 80.800 | 0 | 320,000 | 0.457 | ||||
| 01/12/2025 | 0.060 | 80.500 | 0 | 320,000 | 0.457 | ||||
| 28/11/2025 | 0.067 | 80.600 | 0 | 320,000 | 0.457 | ||||
| 27/11/2025 | 0.082 | 82.050 | 220,000 | 320,000 | 0.457 | 220,000 | 0.080 | ||
| 26/11/2025 | 0.074 | 80.700 | 20,000 | 540,000 | 0.771 | 20,000 | 0.076 | ||
| 25/11/2025 | 0.065 | 79.250 | 300,000 | 520,000 | 0.743 | 300,000 | 0.071 | ||
| 24/11/2025 | 0.062 | 79.000 | 0 | 220,000 | 0.314 | ||||
| 21/11/2025 | 0.051 | 76.800 | 0 | 220,000 | 0.314 | ||||
| 20/11/2025 | 0.065 | 78.950 | 0 | 220,000 | 0.314 | ||||
| 19/11/2025 | 0.062 | 77.950 | 20,000 | 220,000 | 0.314 | 20,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 78.550 | 412,000 | 200,000 | 0.286 | 212,000 | 0.067 | 200,000 | 0.070 |
| 17/11/2025 | 0.098 | 81.300 | 258,704,000 | 212,000 | 0.303 | 126,602,000 | 0.097 | 126,702,000 | 0.097 |
| 14/11/2025 | 0.123 | 82.350 | 100,000 | 112,000 | 0.160 | 100,000 | 0.123 | ||
| 13/11/2025 | 0.154 | 84.150 | 2,406,000 | 12,000 | 0.017 | 1,546,000 | 0.152 | 860,000 | 0.156 |
| 12/11/2025 | 0.158 | 84.100 | 410,000 | 698,000 | 0.997 | 160,000 | 0.164 | 250,000 | 0.164 |
| 11/11/2025 | 0.135 | 82.350 | 634,000 | 608,000 | 0.869 | 344,000 | 0.134 | 290,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |