21306 中移摩通六三購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01378.500042.060
16/02/20260.01378.400040.145
13/02/20260.01378.200039.086
12/02/20260.01378.200038.653
11/02/20260.01378.450037.834
10/02/20260.01378.400037.516
09/02/20260.01378.500036.968
06/02/20260.01380.200033.316
05/02/20260.01380.400032.698
04/02/20260.01379.350033.926
03/02/20260.01378.300035.137
02/02/20260.01378.000035.253
30/01/20260.01379.800031.781
29/01/20260.01780.900031.442
28/01/20260.01780.900031.176
27/01/20260.01378.500032.763
26/01/20260.01378.800032.085
23/01/20260.01379.500030.394
22/01/20260.01379.000030.822
21/01/20260.01379.200030.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。