21306 中移摩通六三购Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.119 | 86.200 | 0 | 120,000 | 0.171 | ||||
| 31/10/2025 | 0.103 | 85.250 | 20,000 | 120,000 | 0.171 | 10,000 | 0.113 | 10,000 | 0.116 |
| 30/10/2025 | 0.122 | 85.900 | 200,000 | 120,000 | 0.171 | 105,000 | 0.130 | 95,000 | 0.123 |
| 28/10/2025 | 0.120 | 85.550 | 40,130,000 | 130,000 | 0.186 | 20,100,000 | 0.114 | 20,030,000 | 0.114 |
| 27/10/2025 | 0.117 | 85.200 | 170,000 | 200,000 | 0.286 | 170,000 | 0.119 | ||
| 24/10/2025 | 0.130 | 85.400 | 20,090,000 | 30,000 | 0.043 | 10,080,000 | 0.126 | 10,010,000 | 0.126 |
| 23/10/2025 | 0.122 | 85.100 | 18,860,000 | 100,000 | 0.143 | 9,415,000 | 0.120 | 9,445,000 | 0.120 |
| 22/10/2025 | 0.114 | 84.450 | 80,000 | 70,000 | 0.100 | 15,000 | 0.125 | 65,000 | 0.118 |
| 21/10/2025 | 0.130 | 85.200 | 235,000 | 20,000 | 0.029 | 110,000 | 0.147 | 125,000 | 0.146 |
| 20/10/2025 | 0.152 | 86.400 | 25,005,000 | 5,000 | 0.007 | 10,000,000 | 0.148 | 10,005,000 | 0.148 |
| 17/10/2025 | 0.141 | 85.300 | 1,080,000 | 0 | 0.000 | 615,000 | 0.148 | 465,000 | 0.143 |
| 16/10/2025 | 0.150 | 85.700 | 60,800,000 | 150,000 | 0.214 | 30,325,000 | 0.152 | 30,475,000 | 0.152 |
| 15/10/2025 | 0.138 | 84.900 | 910,000 | 0 | 0.000 | 455,000 | 0.141 | 455,000 | 0.143 |
| 14/10/2025 | 0.141 | 84.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.141 | 840,000 | 0.141 |
| 13/10/2025 | 0.145 | 84.900 | 1,090,000 | 0 | 0.000 | 545,000 | 0.144 | 545,000 | 0.142 |
| 10/10/2025 | 0.154 | 84.800 | 280,000 | 0 | 0.000 | 140,000 | 0.145 | 140,000 | 0.146 |
| 09/10/2025 | 0.142 | 84.350 | 1,550,000 | 0 | 0.000 | 775,000 | 0.136 | 775,000 | 0.133 |
| 08/10/2025 | 0.126 | 83.200 | 410,000 | 0 | 0.000 | 205,000 | 0.125 | 205,000 | 0.120 |
| 06/10/2025 | 0.138 | 83.850 | 790,000 | 0 | 0.000 | 395,000 | 0.139 | 395,000 | 0.139 |
| 03/10/2025 | 0.149 | 84.550 | 10,000 | 0 | 0.000 | 5,000 | 0.152 | 5,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |