21314 華虹中銀六五購Ｂ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.075 | 72.550 | 62,700,000 | 78.611 | 29,820,000 | 0.086 | 31,620,000 | 0.086 |
| 26/11/2025 | 0.079 | 72.800 | 30,670,000 | 79.372 | 15,470,000 | 0.076 | 15,200,000 | 0.075 |
| 25/11/2025 | 0.071 | 71.350 | 56,965,000 | 78.376 | 29,840,000 | 0.068 | 26,885,000 | 0.067 |
| 24/11/2025 | 0.061 | 69.650 | 140,795,000 | 76.920 | 68,835,000 | 0.061 | 68,920,000 | 0.061 |
| 21/11/2025 | 0.080 | 73.250 | 39,115,000 | 77.854 | 18,155,000 | 0.088 | 20,055,000 | 0.087 |
| 20/11/2025 | 0.105 | 78.000 | 62,365,000 | 78.382 | 29,735,000 | 0.113 | 31,860,000 | 0.113 |
| 19/11/2025 | 0.120 | 80.450 | 42,600,000 | 78.688 | 20,905,000 | 0.125 | 21,370,000 | 0.125 |
| 18/11/2025 | 0.125 | 80.250 | 67,365,000 | 79.988 | 33,600,000 | 0.126 | 33,180,000 | 0.126 |
| 17/11/2025 | 0.108 | 77.550 | 42,760,000 | 79.160 | 21,395,000 | 0.120 | 21,135,000 | 0.120 |
| 14/11/2025 | 0.109 | 77.250 | 18,585,000 | 79.227 | 8,625,000 | 0.119 | 9,885,000 | 0.119 |
| 13/11/2025 | 0.122 | 78.650 | 22,030,000 | 80.453 | 12,745,000 | 0.106 | 8,880,000 | 0.104 |
| 12/11/2025 | 0.097 | 74.450 | 23,200,000 | 79.419 | 10,645,000 | 0.095 | 12,295,000 | 0.093 |
| 11/11/2025 | 0.105 | 75.250 | 31,710,000 | 80.303 | 14,920,000 | 0.118 | 16,390,000 | 0.117 |
| 10/11/2025 | 0.130 | 78.100 | 28,390,000 | 82.607 | 12,800,000 | 0.131 | 15,370,000 | 0.130 |
| 07/11/2025 | 0.141 | 79.450 | 16,240,000 | 82.717 | 8,100,000 | 0.137 | 7,915,000 | 0.134 |
| 06/11/2025 | 0.148 | 80.100 | 15,605,000 | 83.228 | 7,780,000 | 0.124 | 7,135,000 | 0.122 |
| 05/11/2025 | 0.113 | 73.450 | 16,415,000 | 83.882 | 8,465,000 | 0.110 | 7,915,000 | 0.110 |
| 04/11/2025 | 0.128 | 75.800 | 10,525,000 | 84.143 | 4,645,000 | 0.144 | 5,830,000 | 0.144 |
| 03/11/2025 | 0.135 | 76.950 | 20,915,000 | 84.011 | 10,390,000 | 0.136 | 10,465,000 | 0.135 |
| 31/10/2025 | 0.151 | 79.750 | 29,320,000 | 83.134 | 13,260,000 | 0.172 | 15,855,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |