21314 华虹中银六五购Ｂ (认购证)
按盘价 
0.210 +0.043 (+25.749%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.167 | 99.450 | 31,760,000 | 7,245,000 | 10.350 | 15,970,000 | 0.129 | 15,310,000 | 0.127 |
| 14/01/2026 | 0.129 | 93.550 | 39,805,000 | 7,905,000 | 11.293 | 19,975,000 | 0.129 | 19,300,000 | 0.129 |
| 13/01/2026 | 0.106 | 89.700 | 24,850,000 | 8,580,000 | 12.257 | 12,355,000 | 0.111 | 12,420,000 | 0.111 |
| 12/01/2026 | 0.116 | 91.550 | 36,335,000 | 8,515,000 | 12.164 | 17,955,000 | 0.117 | 18,275,000 | 0.117 |
| 09/01/2026 | 0.121 | 91.250 | 23,815,000 | 8,195,000 | 11.707 | 11,820,000 | 0.117 | 11,800,000 | 0.117 |
| 08/01/2026 | 0.124 | 91.650 | 44,980,000 | 8,215,000 | 11.736 | 25,605,000 | 0.129 | 18,870,000 | 0.131 |
| 07/01/2026 | 0.114 | 89.300 | 27,605,000 | 14,950,000 | 21.357 | 14,790,000 | 0.103 | 12,535,000 | 0.101 |
| 06/01/2026 | 0.092 | 85.050 | 13,940,000 | 17,205,000 | 24.579 | 6,755,000 | 0.104 | 7,035,000 | 0.103 |
| 05/01/2026 | 0.087 | 84.000 | 12,995,000 | 16,925,000 | 24.179 | 7,120,000 | 0.083 | 4,835,000 | 0.081 |
| 02/01/2026 | 0.076 | 81.300 | 12,765,000 | 19,210,000 | 27.443 | 6,970,000 | 0.077 | 4,645,000 | 0.075 |
| 31/12/2025 | 0.052 | 74.300 | 2,900,000 | 21,535,000 | 30.764 | 1,560,000 | 0.060 | 1,340,000 | 0.057 |
| 30/12/2025 | 0.059 | 75.250 | 2,815,000 | 21,755,000 | 31.079 | 2,025,000 | 0.056 | 790,000 | 0.054 |
| 29/12/2025 | 0.050 | 72.450 | 1,505,000 | 22,990,000 | 32.843 | 805,000 | 0.051 | 700,000 | 0.050 |
| 24/12/2025 | 0.049 | 71.450 | 600,000 | 23,095,000 | 32.993 | 300,000 | 0.055 | ||
| 23/12/2025 | 0.047 | 70.300 | 4,330,000 | 23,395,000 | 33.421 | 1,915,000 | 0.049 | 2,415,000 | 0.049 |
| 22/12/2025 | 0.049 | 71.250 | 7,705,000 | 22,895,000 | 32.707 | 4,060,000 | 0.047 | 3,645,000 | 0.046 |
| 19/12/2025 | 0.042 | 67.750 | 5,865,000 | 23,310,000 | 33.300 | 3,475,000 | 0.042 | 2,365,000 | 0.042 |
| 18/12/2025 | 0.041 | 67.250 | 9,495,000 | 24,420,000 | 34.886 | 4,270,000 | 0.042 | 5,215,000 | 0.042 |
| 17/12/2025 | 0.045 | 68.200 | 11,060,000 | 23,475,000 | 33.536 | 6,295,000 | 0.041 | 4,765,000 | 0.041 |
| 16/12/2025 | 0.037 | 66.300 | 13,510,000 | 25,005,000 | 35.721 | 5,460,000 | 0.038 | 7,950,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |