21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.054 | 99.450 | 19,980,000 | 65.400 | 7,425,000 | 0.075 | 11,845,000 | 0.070 |
| 14/01/2026 | 0.078 | 93.550 | 31,220,000 | 67.467 | 13,940,000 | 0.077 | 15,260,000 | 0.076 |
| 13/01/2026 | 0.093 | 89.700 | 19,630,000 | 67.265 | 9,450,000 | 0.088 | 9,350,000 | 0.088 |
| 12/01/2026 | 0.086 | 91.550 | 30,415,000 | 67.132 | 15,520,000 | 0.088 | 14,860,000 | 0.088 |
| 09/01/2026 | 0.090 | 91.250 | 17,015,000 | 67.258 | 7,670,000 | 0.091 | 8,780,000 | 0.092 |
| 08/01/2026 | 0.090 | 91.650 | 22,355,000 | 67.529 | 8,890,000 | 0.083 | 12,515,000 | 0.083 |
| 07/01/2026 | 0.099 | 89.300 | 33,460,000 | 66.998 | 15,825,000 | 0.110 | 17,030,000 | 0.109 |
| 06/01/2026 | 0.121 | 85.050 | 10,165,000 | 67.303 | 4,800,000 | 0.112 | 5,115,000 | 0.112 |
| 05/01/2026 | 0.127 | 84.000 | 17,365,000 | 67.175 | 8,245,000 | 0.132 | 8,880,000 | 0.132 |
| 02/01/2026 | 0.149 | 81.300 | 25,440,000 | 68.454 | 11,485,000 | 0.148 | 12,605,000 | 0.149 |
| 31/12/2025 | 0.196 | 74.300 | 11,670,000 | 67.705 | 5,515,000 | 0.184 | 6,065,000 | 0.184 |
| 30/12/2025 | 0.189 | 75.250 | 9,350,000 | 67.575 | 4,620,000 | 0.196 | 4,700,000 | 0.196 |
| 29/12/2025 | 0.210 | 72.450 | 20,175,000 | 67.057 | 10,310,000 | 0.210 | 9,830,000 | 0.210 |
| 24/12/2025 | 0.225 | 71.450 | 3,260,000 | 67.832 | 1,630,000 | 0.225 | 1,630,000 | 0.225 |
| 23/12/2025 | 0.233 | 70.300 | 13,840,000 | 67.116 | 6,920,000 | 0.225 | 6,920,000 | 0.225 |
| 22/12/2025 | 0.229 | 71.250 | 20,025,000 | 68.132 | 10,005,000 | 0.233 | 10,020,000 | 0.233 |
| 19/12/2025 | 0.255 | 67.750 | 945,000 | 65.794 | 485,000 | 0.261 | 460,000 | 0.261 |
| 18/12/2025 | 0.265 | 67.250 | 1,285,000 | 67.186 | 660,000 | 0.264 | 625,000 | 0.263 |
| 17/12/2025 | 0.255 | 68.200 | 1,740,000 | 66.629 | 860,000 | 0.267 | 880,000 | 0.267 |
| 16/12/2025 | 0.280 | 66.300 | 1,025,000 | 68.584 | 620,000 | 0.277 | 405,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |