21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.233 -0.014 (-5.668%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.247 | 72.550 | 67,645,000 | 70.757 | 33,535,000 | 0.233 | 33,800,000 | 0.233 |
| 26/11/2025 | 0.255 | 72.800 | 43,815,000 | 73.290 | 22,005,000 | 0.251 | 21,810,000 | 0.251 |
| 25/11/2025 | 0.275 | 71.350 | 5,505,000 | 75.749 | 2,730,000 | 0.270 | 2,775,000 | 0.269 |
| 24/11/2025 | 0.290 | 69.650 | 20,730,000 | 75.834 | 10,595,000 | 0.293 | 10,125,000 | 0.293 |
| 21/11/2025 | 0.260 | 73.250 | 10,935,000 | 74.807 | 5,075,000 | 0.249 | 5,850,000 | 0.249 |
| 20/11/2025 | 0.234 | 78.000 | 37,065,000 | 76.647 | 18,560,000 | 0.226 | 18,470,000 | 0.226 |
| 19/11/2025 | 0.219 | 80.450 | 19,120,000 | 76.603 | 9,475,000 | 0.218 | 9,645,000 | 0.218 |
| 18/11/2025 | 0.227 | 80.250 | 22,595,000 | 78.266 | 10,705,000 | 0.225 | 11,360,000 | 0.223 |
| 17/11/2025 | 0.249 | 77.550 | 17,020,000 | 79.270 | 8,490,000 | 0.236 | 8,510,000 | 0.236 |
| 14/11/2025 | 0.255 | 77.250 | 230,000 | 79.654 | 115,000 | 0.249 | 115,000 | 0.248 |
| 13/11/2025 | 0.247 | 78.650 | 30,000 | 79.749 | 15,000 | 0.265 | 15,000 | 0.265 |
| 12/11/2025 | 0.280 | 74.450 | 190,000 | 80.681 | 105,000 | 0.293 | 85,000 | 0.297 |
| 11/11/2025 | 0.270 | 75.250 | 40,000 | 79.432 | 20,000 | 0.246 | 20,000 | 0.246 |
| 10/11/2025 | 0.260 | 78.100 | 370,000 | 81.647 | 200,000 | 0.256 | 170,000 | 0.254 |
| 07/11/2025 | 0.250 | 79.450 | 1,135,000 | 80.639 | 320,000 | 0.251 | 815,000 | 0.266 |
| 06/11/2025 | 0.255 | 80.100 | 455,000 | 82.748 | 205,000 | 0.296 | 250,000 | 0.288 |
| 05/11/2025 | 0.305 | 73.450 | 1,125,000 | 83.931 | 570,000 | 0.306 | 555,000 | 0.306 |
| 04/11/2025 | 0.290 | 75.800 | 85,000 | 84.246 | 40,000 | 0.269 | 45,000 | 0.272 |
| 03/11/2025 | 0.280 | 76.950 | 135,000 | 83.448 | 90,000 | 0.283 | 45,000 | 0.282 |
| 31/10/2025 | 0.270 | 79.750 | 420,000 | 84.826 | 245,000 | 0.257 | 175,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |