21316 华虹中银六四沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.033-38.89%30/09/2026
18064华虹信证六七购Ａ1.440+19.01%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.240+20.39%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.011-45.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.010-16.67%30/09/2026
     45.88020853华虹信证六九沽Ａ0.021-4.55%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.015-25.00%21/09/2026
18917华虹信证六七购Ｂ1.140+29.55%27/07/202650.880     
19059华虹汇丰六七购Ａ1.150+33.72%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.010-16.67%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.110+26.14%27/11/202655.000     
19232华虹摩通六七购Ａ1.040+31.65%30/07/202656.660     
20252华虹法兴六五购Ａ1.000+28.21%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.010-33.33%29/06/2026
19467华虹信证六六购Ａ0.850+37.10%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.041-30.51%29/07/2026
19518华虹摩利六六购Ａ0.830+38.33%29/06/202666.990     
19676华虹中银六六购Ａ0.830+40.68%22/06/202667.040     
19695华虹花旗六六购Ａ0.8500.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.830+43.10%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.043-36.76%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0610.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.050-30.56%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.050-30.56%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.054-27.03%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.049-31.94%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.047-32.86%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.054-23.94%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.730+53.68%26/06/202672.800     
19753华虹汇丰六六购Ａ0.710+61.36%02/06/202673.470     
20249华虹信证六五购Ａ0.700+68.67%26/05/202673.500     
19857华虹中银六五购Ａ0.710+63.22%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.091-38.10%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.092-37.41%30/09/2026
     79.95025339华虹信证六七沽Ａ0.053-51.38%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.052-51.85%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.062-46.09%30/07/2026
23603华虹中银六六购Ｂ0.590+55.26%30/06/202680.880     
19784华虹信证六七购Ｃ0.590+49.37%30/07/202682.880     
20826华虹华泰六七购Ａ0.580+56.76%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.102-43.02%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.106-42.39%27/07/2026
21730华虹中银六八购Ａ0.275+56.25%28/08/202688.880     
19946华虹麦银六七购Ａ0.495+67.80%10/07/202688.888     
22926华虹信证六八购Ａ0.270+54.29%21/08/202688.888     
20092华虹摩利六七购Ａ0.475+72.73%03/07/202688.930     
21026华虹摩通六七购Ｂ0.490+71.93%03/07/202688.930     
22908华虹花旗六八购Ａ0.280+53.01%21/08/202688.930     
22938华虹星展六八购Ａ0.275+49.46%21/08/202688.930     
22973华虹汇丰六八购Ａ0.275+55.37%21/08/202688.930     
23084华虹国君六八购Ａ0.290+51.04%21/08/202688.930     
20958华虹法兴六七购Ａ0.485+73.21%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.120-27.71%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.125-26.04%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.146-22.75%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.127-25.73%23/11/2026
23421华虹法巴六七购Ａ0.470+80.77%03/07/202690.00024659华虹信证六甲沽Ａ0.113-29.81%30/11/2026
23605华虹中银六七购Ａ0.450+80.00%30/07/202693.880     
21228华虹信证六四购Ｂ0.188+683.33%30/04/202696.080     
15312华虹中银六四购Ｂ0.149+1,390.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.285+133.61%02/06/202698.470     
16665华虹信证六六购Ｃ0.144+132.26%04/06/202699.880     
22257华虹法巴六五购Ｂ0.126+223.08%20/05/202699.880     
21218华虹华泰六八购Ａ0.385+74.21%03/08/202699.900     
21582华虹摩利六五购Ａ0.126+180.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.125+177.78%20/05/202699.950     
21855华虹法兴六五购Ｂ0.124+163.83%21/05/202699.950     
22182华虹花旗六五购Ａ0.121+163.04%20/05/202699.950     
28042华虹国君六八购Ｃ0.410+68.72%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.212-15.20%30/12/2026
20859华虹信证六十购Ａ0.435+55.36%30/10/2026108.880     
20918华虹中银六十购Ａ0.420+58.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.355+62.10%29/09/2026113.990     
27537华虹华泰六九购Ａ0.340+55.96%22/09/2026114.090     
27971华虹法兴六九购Ａ0.360+63.64%22/09/2026114.090     
24178华虹中银六七购Ｂ0.250+95.31%30/07/2026116.880     
27277华虹国君六七购Ａ0.238+90.40%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.255+90.30%30/07/2026116.980     
25470华虹摩通六六购Ａ0.099+130.23%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.087+135.14%23/06/2026118.650     
24314华虹国君六六购Ａ0.078+178.57%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.078+136.36%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.195+107.45%30/07/2026127.000     
27139华虹信证六六购Ｂ0.069+130.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.063+162.50%23/06/2026128.980     
27273华虹中银六九购Ｄ0.260+76.87%30/09/2026133.000     
27646华虹星展六九购Ａ0.265+69.87%23/09/2026133.100     
21314华虹中银六五购Ｂ0.056+273.33%29/05/2026134.700     
21393华虹麦银六六购Ａ0.073+217.39%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.054+80.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.056+154.55%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.054+116.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.047+370.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.245+72.54%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.085+84.78%28/08/2026139.990     
25033华虹法巴六八购Ａ0.092+95.74%21/08/2026140.000     
24560华虹信证六八购Ｂ0.092+87.76%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.093+86.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.086+95.45%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.087+67.31%21/08/2026140.090     
24952华虹法兴六八购Ａ0.092+76.92%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.098+84.91%21/08/2026140.090     
25098华虹摩通六八购Ａ0.102+100.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.103+87.27%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0100.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.032+88.24%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.023+130.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.187+79.81%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.134+123.33%27/07/2026150.000     
26139华虹中银六八购Ｃ0.153+112.50%31/08/2026153.000     
25440华虹摩通六十购Ａ0.099+59.68%30/10/2026168.770     
25760华虹花旗六十购Ａ0.090+76.47%23/10/2026168.870     
25842华虹法巴六十购Ａ0.093+86.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.121+61.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.130+71.05%22/12/2026168.980     
25634华虹中银六十购Ｂ0.193+87.38%30/10/2026169.880     
25420华虹星展六乙购Ａ0.120+53.85%18/12/2026188.000     
21870华虹中银六九购Ａ0.085+123.68%29/09/2026188.880     
25337华虹信证六八购Ｃ0.080+135.29%24/08/2026200.880     
25381华虹中银六九购Ｃ0.097+97.96%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 18:00
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。