21328 恒科摩利六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 5,211.500 | 0 | 62.755 | ||||
| 16/02/2026 | 0.010 | 5,367.520 | 0 | 55.451 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 0 | 53.740 | ||||
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 51.903 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 49.069 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 50,000 | 49.767 | ||||
| 09/02/2026 | 0.013 | 5,417.600 | 0 | 52.752 | ||||
| 06/02/2026 | 0.014 | 5,346.200 | 0 | 53.789 | ||||
| 05/02/2026 | 0.014 | 5,406.130 | 0 | 51.776 | ||||
| 04/02/2026 | 0.014 | 5,366.440 | 0 | 52.270 | ||||
| 03/02/2026 | 0.014 | 5,467.260 | 0 | 49.308 | ||||
| 02/02/2026 | 0.014 | 5,526.310 | 0 | 47.439 | ||||
| 30/01/2026 | 0.014 | 5,718.180 | 0 | 41.784 | ||||
| 29/01/2026 | 0.016 | 5,841.100 | 0 | 39.855 | ||||
| 28/01/2026 | 0.016 | 5,900.160 | 440,000 | 38.196 | 440,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 5,754.720 | 40,000 | 37.209 | 30,000 | 0.010 | ||
| 26/01/2026 | 0.011 | 5,725.990 | 710,000 | 38.237 | ||||
| 23/01/2026 | 0.011 | 5,798.010 | 510,000 | 35.859 | 510,000 | 0.011 | ||
| 22/01/2026 | 0.013 | 5,762.440 | 0 | 37.614 | ||||
| 21/01/2026 | 0.013 | 5,746.300 | 0 | 37.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |