21328 恒科摩利六三购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.012 | 5,457.950 | 70,000 | 28,810,000 | 36.012 | 40,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 5,402.510 | 2,700,000 | 28,850,000 | 36.062 | 90,000 | 0.012 | 2,610,000 | 0.013 |
| 15/12/2025 | 0.017 | 5,498.420 | 10,000 | 26,330,000 | 32.912 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 5,638.050 | 2,150,000 | 26,320,000 | 32.900 | 1,370,000 | 0.019 | 780,000 | 0.020 |
| 11/12/2025 | 0.019 | 5,534.590 | 0 | 26,910,000 | 33.637 | ||||
| 10/12/2025 | 0.022 | 5,581.100 | 0 | 26,910,000 | 33.637 | ||||
| 09/12/2025 | 0.022 | 5,554.680 | 1,310,000 | 26,910,000 | 33.637 | 820,000 | 0.022 | 490,000 | 0.022 |
| 08/12/2025 | 0.026 | 5,662.550 | 0 | 27,240,000 | 34.050 | ||||
| 05/12/2025 | 0.027 | 5,662.460 | 1,000,000 | 27,240,000 | 34.050 | 1,000,000 | 0.028 | ||
| 04/12/2025 | 0.023 | 5,615.430 | 0 | 26,240,000 | 32.800 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 3,070,000 | 26,240,000 | 32.800 | 70,000 | 0.020 | 3,000,000 | 0.022 |
| 02/12/2025 | 0.025 | 5,624.040 | 70,000 | 23,310,000 | 29.138 | 70,000 | 0.028 | ||
| 01/12/2025 | 0.025 | 5,644.760 | 1,050,000 | 23,380,000 | 29.225 | 1,050,000 | 0.025 | ||
| 28/11/2025 | 0.027 | 5,599.110 | 1,200,000 | 24,430,000 | 30.538 | 180,000 | 0.026 | 1,020,000 | 0.028 |
| 27/11/2025 | 0.027 | 5,598.050 | 4,330,000 | 23,590,000 | 29.488 | 4,330,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 5,618.360 | 460,000 | 19,260,000 | 24.075 | 150,000 | 0.030 | 310,000 | 0.031 |
| 25/11/2025 | 0.030 | 5,612.030 | 3,140,000 | 19,100,000 | 23.875 | 2,860,000 | 0.032 | 280,000 | 0.031 |
| 24/11/2025 | 0.028 | 5,545.560 | 6,240,000 | 21,680,000 | 27.100 | 4,030,000 | 0.024 | 2,210,000 | 0.024 |
| 21/11/2025 | 0.024 | 5,395.490 | 2,150,000 | 23,500,000 | 29.375 | 10,000 | 0.025 | 2,130,000 | 0.025 |
| 20/11/2025 | 0.032 | 5,574.590 | 2,160,000 | 21,380,000 | 26.725 | 10,000 | 0.032 | 2,150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |