21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 111.600 | 200,000 | 48.841 | 200,000 | 0.042 | ||
| 30/12/2025 | 0.047 | 113.600 | 180,000 | 48.845 | 90,000 | 0.047 | 90,000 | 0.047 |
| 29/12/2025 | 0.045 | 112.000 | 220,000 | 49.407 | 110,000 | 0.046 | 110,000 | 0.045 |
| 24/12/2025 | 0.044 | 112.800 | 220,000 | 47.662 | 110,000 | 0.046 | 110,000 | 0.045 |
| 23/12/2025 | 0.045 | 112.800 | 410,000 | 47.889 | 105,000 | 0.045 | 305,000 | 0.044 |
| 22/12/2025 | 0.045 | 112.300 | 510,000 | 48.225 | 255,000 | 0.044 | 255,000 | 0.046 |
| 19/12/2025 | 0.045 | 111.300 | 740,000 | 48.781 | 370,000 | 0.046 | 370,000 | 0.046 |
| 18/12/2025 | 0.046 | 112.200 | 0 | 48.240 | ||||
| 17/12/2025 | 0.046 | 112.300 | 340,000 | 48.034 | 170,000 | 0.046 | 170,000 | 0.045 |
| 16/12/2025 | 0.044 | 110.900 | 0 | 48.368 | ||||
| 15/12/2025 | 0.052 | 113.500 | 160,000 | 48.956 | 80,000 | 0.054 | 80,000 | 0.054 |
| 12/12/2025 | 0.057 | 115.600 | 0 | 48.466 | ||||
| 11/12/2025 | 0.057 | 114.300 | 0 | 49.555 | ||||
| 10/12/2025 | 0.060 | 114.800 | 200,000 | 50.021 | 100,000 | 0.060 | 100,000 | 0.058 |
| 09/12/2025 | 0.062 | 114.900 | 800,000 | 50.573 | 400,000 | 0.065 | 400,000 | 0.064 |
| 08/12/2025 | 0.065 | 116.200 | 220,000 | 50.243 | 110,000 | 0.068 | 110,000 | 0.068 |
| 05/12/2025 | 0.069 | 117.000 | 1,760,000 | 50.451 | 880,000 | 0.063 | 880,000 | 0.063 |
| 04/12/2025 | 0.065 | 116.100 | 190,000 | 49.878 | 190,000 | 0.062 | ||
| 03/12/2025 | 0.064 | 115.500 | 0 | 49.994 | ||||
| 02/12/2025 | 0.066 | 116.000 | 50,000 | 49.954 | 25,000 | 0.069 | 25,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |