21335 京东麦银六七购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.046 | 114.000 | 1,530,000 | 990,000 | 1.693 | 635,000 | 0.048 | 895,000 | 0.048 |
| 06/01/2026 | 0.050 | 115.500 | 1,305,000 | 730,000 | 1.248 | 780,000 | 0.051 | 525,000 | 0.050 |
| 05/01/2026 | 0.045 | 113.700 | 655,000 | 985,000 | 1.684 | 200,000 | 0.048 | 455,000 | 0.047 |
| 02/01/2026 | 0.048 | 115.100 | 510,000 | 730,000 | 1.248 | 255,000 | 0.048 | 255,000 | 0.047 |
| 31/12/2025 | 0.042 | 111.600 | 200,000 | 730,000 | 1.248 | 200,000 | 0.042 | ||
| 30/12/2025 | 0.047 | 113.600 | 180,000 | 530,000 | 0.906 | 90,000 | 0.047 | 90,000 | 0.047 |
| 29/12/2025 | 0.045 | 112.000 | 220,000 | 530,000 | 0.906 | 110,000 | 0.046 | 110,000 | 0.045 |
| 24/12/2025 | 0.044 | 112.800 | 220,000 | 530,000 | 0.906 | 110,000 | 0.046 | 110,000 | 0.045 |
| 23/12/2025 | 0.045 | 112.800 | 410,000 | 530,000 | 0.906 | 105,000 | 0.045 | 305,000 | 0.044 |
| 22/12/2025 | 0.045 | 112.300 | 510,000 | 330,000 | 0.564 | 255,000 | 0.044 | 255,000 | 0.046 |
| 19/12/2025 | 0.045 | 111.300 | 740,000 | 330,000 | 0.564 | 370,000 | 0.046 | 370,000 | 0.046 |
| 18/12/2025 | 0.046 | 112.200 | 0 | 330,000 | 0.564 | ||||
| 17/12/2025 | 0.046 | 112.300 | 340,000 | 330,000 | 0.564 | 170,000 | 0.046 | 170,000 | 0.045 |
| 16/12/2025 | 0.044 | 110.900 | 0 | 330,000 | 0.564 | ||||
| 15/12/2025 | 0.052 | 113.500 | 160,000 | 330,000 | 0.564 | 80,000 | 0.054 | 80,000 | 0.054 |
| 12/12/2025 | 0.057 | 115.600 | 0 | 330,000 | 0.564 | ||||
| 11/12/2025 | 0.057 | 114.300 | 0 | 330,000 | 0.564 | ||||
| 10/12/2025 | 0.060 | 114.800 | 200,000 | 330,000 | 0.564 | 100,000 | 0.060 | 100,000 | 0.058 |
| 09/12/2025 | 0.062 | 114.900 | 800,000 | 330,000 | 0.564 | 400,000 | 0.065 | 400,000 | 0.064 |
| 08/12/2025 | 0.065 | 116.200 | 220,000 | 330,000 | 0.564 | 110,000 | 0.068 | 110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |