21335 京东麦银六七购Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.158 | 131.800 | 3,700,000 | 655,000 | 1.120 | 1,850,000 | 0.153 | 1,850,000 | 0.153 |
| 24/10/2025 | 0.144 | 128.800 | 2,400,000 | 655,000 | 1.120 | 1,225,000 | 0.142 | 1,175,000 | 0.142 |
| 23/10/2025 | 0.140 | 128.700 | 90,000 | 705,000 | 1.206 | 25,000 | 0.137 | 65,000 | 0.133 |
| 22/10/2025 | 0.136 | 126.800 | 855,000 | 665,000 | 1.137 | 410,000 | 0.141 | 445,000 | 0.142 |
| 21/10/2025 | 0.148 | 128.600 | 2,470,000 | 630,000 | 1.077 | 1,210,000 | 0.151 | 1,260,000 | 0.151 |
| 20/10/2025 | 0.144 | 127.800 | 3,420,000 | 580,000 | 0.992 | 1,710,000 | 0.147 | 1,710,000 | 0.146 |
| 17/10/2025 | 0.133 | 124.100 | 3,900,000 | 580,000 | 0.992 | 1,950,000 | 0.141 | 1,950,000 | 0.142 |
| 16/10/2025 | 0.150 | 128.100 | 5,240,000 | 580,000 | 0.992 | 2,620,000 | 0.149 | 2,620,000 | 0.149 |
| 15/10/2025 | 0.149 | 129.000 | 5,740,000 | 580,000 | 0.992 | 2,840,000 | 0.151 | 2,900,000 | 0.151 |
| 14/10/2025 | 0.145 | 126.400 | 9,700,000 | 520,000 | 0.889 | 4,850,000 | 0.160 | 4,850,000 | 0.159 |
| 13/10/2025 | 0.146 | 127.000 | 120,000 | 520,000 | 0.889 | 120,000 | 0.150 | ||
| 10/10/2025 | 0.170 | 131.800 | 2,570,000 | 400,000 | 0.684 | 1,285,000 | 0.178 | 1,285,000 | 0.178 |
| 09/10/2025 | 0.190 | 135.700 | 3,840,000 | 400,000 | 0.684 | 1,820,000 | 0.185 | 2,020,000 | 0.186 |
| 08/10/2025 | 0.188 | 135.600 | 5,930,000 | 200,000 | 0.342 | 2,915,000 | 0.184 | 3,015,000 | 0.183 |
| 06/10/2025 | 0.206 | 137.200 | 2,510,000 | 100,000 | 0.171 | 1,205,000 | 0.208 | 1,305,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |