21337 遠海麥銀六七購Ａ (认购证)
按盘价 
0.175 -0.024 (-12.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.199 | 13.860 | 600,000 | 56.843 | 300,000 | 0.194 | 300,000 | 0.194 |
| 08/12/2025 | 0.190 | 13.740 | 425,000 | 56.564 | 212,500 | 0.193 | 212,500 | 0.193 |
| 05/12/2025 | 0.200 | 13.880 | 5,000 | 56.219 | 5,000 | 0.202 | ||
| 04/12/2025 | 0.204 | 13.950 | 0 | 55.965 | ||||
| 03/12/2025 | 0.193 | 13.830 | 0 | 55.430 | ||||
| 02/12/2025 | 0.200 | 13.770 | 0 | 56.721 | ||||
| 01/12/2025 | 0.189 | 13.620 | 0 | 56.446 | ||||
| 28/11/2025 | 0.170 | 13.250 | 0 | 56.713 | ||||
| 27/11/2025 | 0.176 | 13.310 | 0 | 56.915 | ||||
| 26/11/2025 | 0.181 | 13.250 | 25,000 | 58.088 | 12,500 | 0.188 | 12,500 | 0.186 |
| 25/11/2025 | 0.191 | 13.400 | 0 | 57.808 | ||||
| 24/11/2025 | 0.190 | 13.490 | 0 | 56.672 | ||||
| 21/11/2025 | 0.200 | 13.470 | 10,000 | 57.874 | 5,000 | 0.204 | 5,000 | 0.203 |
| 20/11/2025 | 0.208 | 13.750 | 15,000 | 56.189 | 7,500 | 0.224 | 7,500 | 0.225 |
| 19/11/2025 | 0.218 | 13.870 | 0 | 56.266 | ||||
| 18/11/2025 | 0.208 | 13.670 | 15,000 | 56.612 | 7,500 | 0.212 | 7,500 | 0.211 |
| 17/11/2025 | 0.223 | 13.900 | 160,000 | 56.310 | 80,000 | 0.224 | 80,000 | 0.225 |
| 14/11/2025 | 0.255 | 14.160 | 0 | 57.533 | ||||
| 13/11/2025 | 0.260 | 14.360 | 40,000 | 56.086 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/11/2025 | 0.265 | 14.410 | 7,500 | 56.086 | 7,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |