21337 远海麦银六七购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.114 | 13.430 | 5,625,000 | 830,000 | 2.075 | 2,762,500 | 0.116 | 2,862,500 | 0.116 |
| 21/01/2026 | 0.114 | 13.340 | 4,330,000 | 730,000 | 1.825 | 2,165,000 | 0.123 | 2,165,000 | 0.124 |
| 20/01/2026 | 0.118 | 13.420 | 5,320,000 | 730,000 | 1.825 | 2,660,000 | 0.114 | 2,660,000 | 0.113 |
| 19/01/2026 | 0.106 | 13.240 | 5,485,000 | 730,000 | 1.825 | 2,732,500 | 0.107 | 2,752,500 | 0.107 |
| 16/01/2026 | 0.113 | 13.260 | 7,160,000 | 710,000 | 1.775 | 3,580,000 | 0.117 | 3,552,500 | 0.117 |
| 15/01/2026 | 0.131 | 13.720 | 1,325,000 | 737,500 | 1.844 | 662,500 | 0.131 | 662,500 | 0.129 |
| 14/01/2026 | 0.136 | 13.730 | 5,435,000 | 737,500 | 1.844 | 2,615,000 | 0.135 | 2,820,000 | 0.135 |
| 13/01/2026 | 0.142 | 13.870 | 8,625,000 | 532,500 | 1.331 | 4,230,000 | 0.154 | 4,395,000 | 0.154 |
| 12/01/2026 | 0.142 | 13.840 | 3,657,500 | 367,500 | 0.919 | 1,770,000 | 0.140 | 1,882,500 | 0.140 |
| 09/01/2026 | 0.140 | 13.770 | 3,150,000 | 255,000 | 0.638 | 1,525,000 | 0.147 | 1,625,000 | 0.147 |
| 08/01/2026 | 0.144 | 13.640 | 1,870,000 | 155,000 | 0.388 | 935,000 | 0.145 | 935,000 | 0.145 |
| 07/01/2026 | 0.148 | 13.720 | 3,290,000 | 155,000 | 0.388 | 1,660,000 | 0.155 | 1,580,000 | 0.156 |
| 06/01/2026 | 0.149 | 13.730 | 3,637,500 | 235,000 | 0.588 | 1,822,500 | 0.150 | 1,815,000 | 0.150 |
| 05/01/2026 | 0.153 | 13.750 | 3,627,500 | 242,500 | 0.606 | 1,802,500 | 0.152 | 1,825,000 | 0.152 |
| 02/01/2026 | 0.164 | 13.900 | 1,365,000 | 220,000 | 0.550 | 682,500 | 0.156 | 682,500 | 0.156 |
| 31/12/2025 | 0.160 | 13.750 | 2,925,000 | 220,000 | 0.550 | 1,462,500 | 0.169 | 1,462,500 | 0.169 |
| 30/12/2025 | 0.175 | 13.980 | 2,840,000 | 220,000 | 0.550 | 1,415,000 | 0.170 | 1,425,000 | 0.170 |
| 29/12/2025 | 0.165 | 13.910 | 2,880,000 | 210,000 | 0.525 | 1,452,500 | 0.163 | 1,427,500 | 0.162 |
| 24/12/2025 | 0.172 | 13.880 | 1,795,000 | 235,000 | 0.588 | 885,000 | 0.179 | 910,000 | 0.179 |
| 23/12/2025 | 0.178 | 13.910 | 1,660,000 | 210,000 | 0.525 | 830,000 | 0.174 | 830,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |